Stocks Options

LAST PRICE
809.6800
TODAY'S CHANGE (%)
Trending Up19.8600 (2.5145%)

Bid / Lots
809.0000/ 1
Ask / Lots
820.0500/ 1
Open / Previous Close
800.3200 / 789.8200
Day Range
Low 796.4075
High 812.5150
52 Week Range
Low 672.8800
High 914.9300
Volume
986,974
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$435.00In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$425.10In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$415.00In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$405.00In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$395.10In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$385.00In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$375.00In the Money	$384.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$365.20In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$355.90In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$345.50In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$336.00In the Money	$345.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$326.00In the Money	$335.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$316.00In the Money	$325.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$306.00In the Money	$315.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$296.00In the Money	$305.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$286.00In the Money	$295.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$276.00In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$266.40In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$256.80In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$247.00In the Money	$256.30In the Money	$161.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$237.00In the Money	$246.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$227.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$217.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$207.10In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
EQIXIn the Money	$197.70In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$188.00In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$178.00In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$168.30In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$158.80In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$1.45Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$149.40In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$15.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$142.20In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$133.10In the Money	$139.80In the Money	$57.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.95Out of the Money	$7.60Out of the Money	$42.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$123.70In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.30Out of the Money	$8.20Out of the Money	$6.34Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EQIXIn the Money	$114.40In the Money	$121.00In the Money	$110.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$2.10Out of the Money	$8.90Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
EQIXIn the Money	$105.80In the Money	$111.00In the Money	$93.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$1.70Out of the Money	$9.90Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EQIXIn the Money	$96.50In the Money	$103.80In the Money	$37.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$4.40Out of the Money	$10.90Out of the Money	$11.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$87.90In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$4.40Out of the Money	$10.50Out of the Money	$24.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$79.40In the Money	$86.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$6.80Out of the Money	$13.20Out of the Money	$10.30Out of the Money	$-18.70Out of the Money	3Out of the Money	5Out of the Money
EQIXIn the Money	$71.30In the Money	$78.70In the Money	$40.90In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$9.10Out of the Money	$15.80Out of the Money	$12.70Out of the Money	$-17.30Out of the Money	1Out of the Money	31Out of the Money
EQIXIn the Money	$63.20In the Money	$70.70In the Money	$35.30In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$10.40Out of the Money	$17.60Out of the Money	$32.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$56.40In the Money	$63.60In the Money	$29.70In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$12.70Out of the Money	$20.20Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$49.10In the Money	$56.70In the Money	$35.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$16.00Out of the Money	$21.80Out of the Money	$19.82Out of the Money	$-10.28Out of the Money	2Out of the Money	76Out of the Money
EQIXIn the Money	$42.90In the Money	$50.30In the Money	$34.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$19.10Out of the Money	$25.80Out of the Money	$23.39Out of the Money	$-12.51Out of the Money	1Out of the Money	8Out of the Money
EQIXUnderlying issue's last price	$39.10Underlying issue's last price	$40.40Underlying issue's last price	$39.60Underlying issue's last price	$8.10Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$800.00Underlying issue's last price	EQIXUnderlying issue's last price	$23.70Underlying issue's last price	$27.70Underlying issue's last price	$27.90Underlying issue's last price	$-13.19Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price
EQIXNear the Money	$32.70Near the Money	$34.90Near the Money	$32.99Near the Money	$32.99Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$28.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$28.10Out of the Money	$29.90Out of the Money	$28.60Out of the Money	$-3.35Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$35.20In the Money	$36.60In the Money	$36.00In the Money	$36.00In the Money	2In the Money	---In the Money
EQIXOut of the Money	$24.20Out of the Money	$25.30Out of the Money	$23.20Out of the Money	$7.50Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$39.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$18.40Out of the Money	$25.00Out of the Money	$21.02Out of the Money	$5.66Out of the Money	7Out of the Money	129Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$43.60In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$15.30Out of the Money	$21.20Out of the Money	$16.00Out of the Money	$2.50Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$49.60In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$12.00Out of the Money	$18.50Out of the Money	$13.50Out of the Money	$2.00Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$57.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$8.20Out of the Money	$15.80Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$65.40In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$7.60Out of the Money	$14.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$73.00In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$4.50Out of the Money	$12.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$81.60In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$4.20Out of the Money	$9.90Out of the Money	$5.60Out of the Money	$3.05Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$90.00In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.05Out of the Money	$8.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$99.30In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.80Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$109.10In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$119.00In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.10Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$129.00In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$138.20In the Money	$148.00In the Money	$238.40In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$148.20In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$168.30In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$188.20In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$208.10In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$228.60In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$248.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)