Stocks Options

LAST PRICE
786.8200
TODAY'S CHANGE (%)
Trending Down-8.2500 (-1.0376%)

Bid / Lots
751.2100/ 2
Ask / Lots
786.8100/ 1
Open / Previous Close
796.0100 / 795.0700
Day Range
Low 783.3100
High 800.0000
52 Week Range
Low 677.8000
High 914.9300
Volume
234,266
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$433.00In the Money	$442.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$423.10In the Money	$433.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$413.00In the Money	$422.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$403.00In the Money	$413.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$393.00In the Money	$402.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$383.20In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$373.00In the Money	$382.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$363.10In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$353.40In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$343.20In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$333.20In the Money	$343.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$323.60In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$313.80In the Money	$323.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$303.60In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$293.70In the Money	$303.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$284.00In the Money	$293.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$274.00In the Money	$283.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$264.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$254.10In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
EQIXIn the Money	$234.20In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$224.10In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$214.10In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$204.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$194.30In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$184.50In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$174.30In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EQIXIn the Money	$164.50In the Money	$174.00In the Money	$193.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$1.00Out of the Money	$5.30Out of the Money	$3.93Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$154.90In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
EQIXIn the Money	$145.00In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$135.50In the Money	$145.00In the Money	$114.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EQIXIn the Money	$125.30In the Money	$135.00In the Money	$107.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.10Out of the Money	$6.20Out of the Money	$5.62Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$116.10In the Money	$126.00In the Money	$86.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$107.80In the Money	$116.00In the Money	$74.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.55Out of the Money	$7.80Out of the Money	$3.46Out of the Money	$-0.18Out of the Money	1Out of the Money	8Out of the Money
EQIXIn the Money	$98.40In the Money	$107.00In the Money	$70.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.15Out of the Money	$8.50Out of the Money	$5.38Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$89.40In the Money	$98.00In the Money	$74.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$1.80Out of the Money	$9.70Out of the Money	$5.40Out of the Money	$1.15Out of the Money	1Out of the Money	49Out of the Money
EQIXIn the Money	$81.10In the Money	$89.00In the Money	$60.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$5.00Out of the Money	$10.00Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EQIXIn the Money	$71.40In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$4.00Out of the Money	$11.00Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$64.40In the Money	$72.40In the Money	$58.09In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$5.50Out of the Money	$13.00Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
EQIXIn the Money	$56.70In the Money	$64.60In the Money	$63.00In the Money	$25.00In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$9.20Out of the Money	$15.70Out of the Money	$11.60Out of the Money	$1.10Out of the Money	1Out of the Money	78Out of the Money
EQIXIn the Money	$48.40In the Money	$57.10In the Money	$61.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$10.60Out of the Money	$17.10Out of the Money	$14.40Out of the Money	$5.90Out of the Money	7Out of the Money	26Out of the Money
EQIXIn the Money	$42.40In the Money	$48.90In the Money	$53.70In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$13.30Out of the Money	$21.00Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
EQIXIn the Money	$35.40In the Money	$42.90In the Money	$51.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$17.80Out of the Money	$24.90Out of the Money	$19.00Out of the Money	$1.20Out of the Money	3Out of the Money	28Out of the Money
EQIXUnderlying issue's last price	$32.70Underlying issue's last price	$35.60Underlying issue's last price	$50.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$780.00Underlying issue's last price	EQIXUnderlying issue's last price	$22.40Underlying issue's last price	$26.90Underlying issue's last price	$19.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
EQIXOut of the Money	$27.20Out of the Money	$30.10Out of the Money	$29.12Out of the Money	$-7.58Out of the Money	10Out of the Money	71Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$26.80In the Money	$32.10In the Money	$27.75In the Money	$2.35In the Money	6In the Money	10In the Money
EQIXOut of the Money	$22.00Out of the Money	$25.80Out of the Money	$26.02Out of the Money	$-8.88Out of the Money	1Out of the Money	609Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$32.90In the Money	$36.40In the Money	$30.41In the Money	$0.41In the Money	1In the Money	80In the Money
EQIXOut of the Money	$17.90Out of the Money	$21.90Out of the Money	$19.00Out of the Money	$-6.70Out of the Money	8Out of the Money	68Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$38.00In the Money	$43.90In the Money	$40.40In the Money	$8.10In the Money	1In the Money	27In the Money
EQIXOut of the Money	$11.70Out of the Money	$19.00Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$43.40In the Money	$50.00In the Money	$36.95In the Money	$0.00In the Money	---In the Money	25In the Money
EQIXOut of the Money	$10.50Out of the Money	$16.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$48.20In the Money	$57.80In the Money	$50.40In the Money	$0.00In the Money	---In the Money	21In the Money
EQIXOut of the Money	$6.70Out of the Money	$14.00Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$55.80In the Money	$64.90In the Money	$61.00In the Money	$0.00In the Money	---In the Money	9In the Money
EQIXOut of the Money	$4.30Out of the Money	$11.60Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$66.50In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$3.10Out of the Money	$10.00Out of the Money	$8.50Out of the Money	$3.65Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$74.50In the Money	$81.00In the Money	$82.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$3.00Out of the Money	$8.90Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$83.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$2.20Out of the Money	$7.80Out of the Money	$6.39Out of the Money	$0.29Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$91.70In the Money	$100.00In the Money	$69.20In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.50Out of the Money	$7.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$101.10In the Money	$109.00In the Money	$109.50In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.15Out of the Money	$6.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$109.00In the Money	$118.70In the Money	$140.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$118.60In the Money	$128.00In the Money	$125.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$128.70In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$138.60In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$148.60In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$158.60In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$168.60In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$178.60In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$188.70In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$198.60In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$208.70In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$218.70In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$228.60In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$238.60In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$248.30In the Money	$258.00In the Money	$141.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$258.30In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$268.30In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$278.30In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$288.30In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$298.30In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$308.30In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	$318.30In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$328.60In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,130.00	EQIXIn the Money	$338.30In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$348.30In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	EQIXIn the Money	$358.30In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$368.30In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	EQIXIn the Money	$378.40In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$388.30In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	EQIXIn the Money	$398.30In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$408.40In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	EQIXIn the Money	$418.30In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$428.30In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	EQIXIn the Money	$438.30In the Money	$448.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$448.60In the Money	$458.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$468.60In the Money	$478.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$488.60In the Money	$498.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$508.60In the Money	$518.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$528.60In the Money	$538.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$548.70In the Money	$558.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)