• LAST PRICE
    876.8800
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (0.0753%)
  • Bid / Lots
    761.0000/ 1
  • Ask / Lots
    900.0000/ 1
  • Open / Previous Close
    883.9700 / 876.2200
  • Day Range
    Low 867.2900
    High 883.9700
  • 52 Week Range
    Low 677.8000
    High 914.9300
  • Volume
    236,751
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$273.10In the Money
$283.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$253.10In the Money
$263.00In the Money
$258.76In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$243.10In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$233.10In the Money
$243.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$223.10In the Money
$233.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$213.10In the Money
$223.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$203.10In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$193.10In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$183.10In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$173.10In the Money
$183.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$163.10In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$153.10In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EQIXIn the Money
$143.10In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EQIXIn the Money
$133.10In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$123.10In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$115.10In the Money
$123.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.10Out of the Money
$3.93Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EQIXIn the Money
$105.20In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.30Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
EQIXIn the Money
$95.10In the Money
$102.80In the Money
$102.50In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$84.60In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$0.90Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$75.00In the Money
$83.40In the Money
$94.45In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EQIXIn the Money
$65.40In the Money
$73.80In the Money
$35.33In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.60Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$56.70In the Money
$64.50In the Money
$66.85In the Money
$0.00In the Money
---In the Money
23In the Money
EQIXOut of the Money
$0.35Out of the Money
$3.10Out of the Money
$4.14Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EQIXIn the Money
$47.40In the Money
$55.10In the Money
$55.22In the Money
$0.00In the Money
---In the Money
80In the Money
EQIXOut of the Money
$2.10Out of the Money
$3.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
EQIXIn the Money
$38.20In the Money
$46.20In the Money
$39.85In the Money
$-10.75In the Money
1In the Money
45In the Money
EQIXOut of the Money
$2.90Out of the Money
$7.60Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EQIXIn the Money
$29.70In the Money
$37.00In the Money
$36.70In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$4.20Out of the Money
$6.70Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$21.70In the Money
$28.20In the Money
$20.75In the Money
$-20.71In the Money
1In the Money
84In the Money
EQIXOut of the Money
$6.20Out of the Money
$9.00Out of the Money
$8.07Out of the Money
$1.07Out of the Money
4Out of the Money
12Out of the Money
EQIXUnderlying issue's last price
$14.10Underlying issue's last price
$21.90Underlying issue's last price
$14.70Underlying issue's last price
$-7.35Underlying issue's last price
7Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$870.00Underlying issue's last price
EQIXUnderlying issue's last price
$5.30Underlying issue's last price
$12.20Underlying issue's last price
$13.90Underlying issue's last price
$2.14Underlying issue's last price
4Underlying issue's last price
16Underlying issue's last price
EQIXOut of the Money
$8.90Out of the Money
$16.40Out of the Money
$10.00Out of the Money
$-4.60Out of the Money
5Out of the Money
33Out of the Money
EQIXIn the Money
$9.30In the Money
$16.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
19In the Money
EQIXOut of the Money
$4.50Out of the Money
$11.60Out of the Money
$6.76Out of the Money
$-3.71Out of the Money
1Out of the Money
9Out of the Money
EQIXIn the Money
$16.60In the Money
$22.40In the Money
$20.50In the Money
$0.00In the Money
---In the Money
13In the Money
EQIXOut of the Money
$2.25Out of the Money
$6.00Out of the Money
$7.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$22.10In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.00Out of the Money
$4.70Out of the Money
$4.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EQIXIn the Money
$30.20In the Money
$38.40In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$-7.00Out of the Money
52Out of the Money
3Out of the Money
EQIXIn the Money
$39.20In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.74Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$48.10In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$58.00In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$68.00In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.20Out of the Money
1Out of the Money
407Out of the Money
EQIXIn the Money
$78.00In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$88.00In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$98.00In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$108.00In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$118.00In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$128.00In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$138.00In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money