Stocks Options

LAST PRICE
908.0800
TODAY'S CHANGE (%)
Trending Down-2.1400 (-0.2351%)

Bid / Lots
808.5300/ 1
Ask / Lots
1,373.3000/ 1
Open / Previous Close
885.3600 / 910.2200
Day Range
Low 885.3600
High 925.0000
52 Week Range
Low 684.1350
High 943.0200
Volume
850,728
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$305.00In the Money	$313.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$285.10In the Money	$293.40In the Money	$254.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$264.90In the Money	$273.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$245.20In the Money	$253.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$235.20In the Money	$243.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$225.20In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$215.20In the Money	$223.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$205.00In the Money	$213.60In the Money	$215.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$195.10In the Money	$203.60In the Money	$202.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$185.10In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$174.70In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$165.10In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$155.20In the Money	$163.70In the Money	$158.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$145.20In the Money	$153.50In the Money	$160.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$135.30In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$125.30In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$115.40In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$-2.95Out of the Money	1Out of the Money	307Out of the Money
EQIXIn the Money	$106.20In the Money	$113.90In the Money	$85.60In the Money	$-34.04In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$4.50Out of the Money	$0.30Out of the Money	1Out of the Money	42Out of the Money
EQIXIn the Money	$97.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EQIXIn the Money	$87.70In the Money	$94.20In the Money	$102.50In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$820.00	EQIXOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EQIXIn the Money	$79.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	EQIXOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$68.70In the Money	$75.00In the Money	$97.58In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$840.00	EQIXOut of the Money	$0.70Out of the Money	$6.00Out of the Money	$3.20Out of the Money	$-4.33Out of the Money	12Out of the Money	111Out of the Money
EQIXIn the Money	$60.00In the Money	$66.00In the Money	$43.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$850.00	EQIXOut of the Money	$0.05Out of the Money	$7.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EQIXIn the Money	$51.70In the Money	$57.00In the Money	$74.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$860.00	EQIXOut of the Money	$1.20Out of the Money	$8.50Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EQIXIn the Money	$42.50In the Money	$49.00In the Money	$68.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$870.00	EQIXOut of the Money	$2.95Out of the Money	$8.90Out of the Money	$14.00Out of the Money	$0.50Out of the Money	1Out of the Money	32Out of the Money
EQIXIn the Money	$35.70In the Money	$41.00In the Money	$55.75In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$880.00	EQIXOut of the Money	$5.60Out of the Money	$11.90Out of the Money	$17.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
EQIXIn the Money	$28.40In the Money	$34.00In the Money	$45.95In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$890.00	EQIXOut of the Money	$8.60Out of the Money	$14.90Out of the Money	$9.84Out of the Money	$-10.56Out of the Money	3Out of the Money	39Out of the Money
EQIXUnderlying issue's last price	$23.00Underlying issue's last price	$25.70Underlying issue's last price	$39.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	EQIXUnderlying issue's last price	$16.20Underlying issue's last price	$18.30Underlying issue's last price	$16.00Underlying issue's last price	$-7.50Underlying issue's last price	5Underlying issue's last price	27Underlying issue's last price
EQIXNear the Money	$17.80Near the Money	$19.70Near the Money	$26.16Near the Money	$-6.84Near the Money	3Near the Money	37Near the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$21.10In the Money	$23.10In the Money	$18.40In the Money	$-11.50In the Money	1In the Money	19In the Money
EQIXOut of the Money	$13.40Out of the Money	$15.50Out of the Money	$21.55Out of the Money	$-7.45Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$26.80In the Money	$29.20In the Money	$39.80In the Money	$3.90In the Money	2In the Money	50In the Money
EQIXOut of the Money	$9.40Out of the Money	$14.00Out of the Money	$10.47Out of the Money	$-13.53Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$32.40In the Money	$35.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$5.20Out of the Money	$10.90Out of the Money	$9.86Out of the Money	$-8.96Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$37.70In the Money	$43.40In the Money	$30.60In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$3.50Out of the Money	$10.00Out of the Money	$7.70Out of the Money	$-9.90Out of the Money	12Out of the Money	33Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$45.50In the Money	$52.10In the Money	$51.05In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$1.00Out of the Money	$5.90Out of the Money	$14.21Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$53.90In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$2.00Out of the Money	$6.40Out of the Money	$11.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$62.70In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.35Out of the Money	$4.00Out of the Money	$2.35Out of the Money	$-7.20Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$71.80In the Money	$78.30In the Money	$85.40In the Money	$85.40In the Money	3In the Money	---In the Money
EQIXOut of the Money	$0.35Out of the Money	$3.70Out of the Money	$2.78Out of the Money	$-4.39Out of the Money	2Out of the Money	213Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$81.20In the Money	$89.00In the Money	$106.10In the Money	$106.10In the Money	2In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$-4.75Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$90.80In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$100.60In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$110.20In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$120.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$130.10In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$-1.96Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$140.00In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$150.10In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$170.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)