Stocks Options

LAST PRICE
818.9500
TODAY'S CHANGE (%)
Trending Up0.9600 (0.1174%)

Bid / Lots
816.4000/ 2
Ask / Lots
841.7600/ 5
Open / Previous Close
818.3900 / 817.9900
Day Range
Low 814.1300
High 820.8500
52 Week Range
Low 677.8000
High 914.9300
Volume
418,335
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$466.00In the Money	$472.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$456.00In the Money	$462.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$446.00In the Money	$451.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$436.00In the Money	$442.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$426.00In the Money	$432.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$416.00In the Money	$422.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EQIXIn the Money	$406.00In the Money	$412.90In the Money	$383.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$396.00In the Money	$402.90In the Money	$371.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$386.00In the Money	$392.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	---Out of the Money	$1.55Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$376.00In the Money	$383.00In the Money	$351.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$366.00In the Money	$372.80In the Money	$341.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	---Out of the Money	$1.65Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$356.10In the Money	$362.70In the Money	$332.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$346.10In the Money	$353.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$336.20In the Money	$343.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$326.00In the Money	$333.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	---Out of the Money	$1.75Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$316.00In the Money	$323.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	41Out of the Money
EQIXIn the Money	$306.30In the Money	$313.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$296.40In the Money	$303.30In the Money	$291.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	---Out of the Money	$1.85Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$286.40In the Money	$293.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$276.50In the Money	$283.60In the Money	$283.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	---Out of the Money	$0.30Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EQIXIn the Money	$266.50In the Money	$273.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$257.00In the Money	$263.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	---Out of the Money	$2.00Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$247.00In the Money	$253.80In the Money	$241.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$237.00In the Money	$243.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	---Out of the Money	$0.20Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQIXIn the Money	$227.00In the Money	$233.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$217.00In the Money	$224.00In the Money	$132.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
EQIXIn the Money	$207.00In the Money	$213.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$197.00In the Money	$204.00In the Money	$203.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
EQIXIn the Money	$187.00In the Money	$194.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$177.10In the Money	$184.30In the Money	$183.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$167.20In the Money	$174.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$157.40In the Money	$164.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EQIXIn the Money	$147.40In the Money	$154.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$2.45Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$137.50In the Money	$144.70In the Money	$97.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$2.55Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$127.70In the Money	$134.70In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
EQIXIn the Money	$117.80In the Money	$124.80In the Money	$124.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$108.00In the Money	$115.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$98.20In the Money	$105.20In the Money	$76.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$88.60In the Money	$95.50In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
EQIXIn the Money	$79.00In the Money	$86.30In the Money	$84.96In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$0.60Out of the Money	$4.30Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
EQIXIn the Money	$69.40In the Money	$76.50In the Money	$66.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$1.05Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
EQIXIn the Money	$60.10In the Money	$67.40In the Money	$66.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$2.05Out of the Money	$3.20Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EQIXIn the Money	$51.10In the Money	$58.40In the Money	$61.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$0.95Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EQIXIn the Money	$42.50In the Money	$49.10In the Money	$52.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$2.10Out of the Money	$5.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
EQIXIn the Money	$34.70In the Money	$42.10In the Money	$40.50In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$5.10Out of the Money	$10.80Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQIXIn the Money	$27.50In the Money	$32.50In the Money	$29.70In the Money	$-2.97In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	$8.30Out of the Money	$13.20Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
EQIXUnderlying issue's last price	$24.00Underlying issue's last price	$26.10Underlying issue's last price	$27.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$810.00Underlying issue's last price	EQIXUnderlying issue's last price	$11.90Underlying issue's last price	$13.70Underlying issue's last price	$13.10Underlying issue's last price	$0.60Underlying issue's last price	1Underlying issue's last price	14Underlying issue's last price
EQIXNear the Money	$18.50Near the Money	$19.70Near the Money	$19.00Near the Money	$-2.16Near the Money	7Near the Money	147Near the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$16.00In the Money	$17.80In the Money	$16.20In the Money	$0.00In the Money	---In the Money	62In the Money
EQIXOut of the Money	$13.20Out of the Money	$14.50Out of the Money	$12.45Out of the Money	$-2.92Out of the Money	16Out of the Money	120Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$20.90In the Money	$22.70In the Money	$24.10In the Money	$3.79In the Money	1In the Money	35In the Money
EQIXOut of the Money	$8.90Out of the Money	$10.70Out of the Money	$9.10Out of the Money	$-3.91Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$25.40In the Money	$31.70In the Money	$25.20In the Money	$0.00In the Money	---In the Money	3In the Money
EQIXOut of the Money	$5.10Out of the Money	$9.60Out of the Money	$6.00Out of the Money	$-1.21Out of the Money	7Out of the Money	43Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$32.00In the Money	$39.00In the Money	$74.60In the Money	$0.00In the Money	---In the Money	12In the Money
EQIXOut of the Money	$2.90Out of the Money	$5.10Out of the Money	$3.82Out of the Money	$-2.08Out of the Money	2Out of the Money	133Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$40.50In the Money	$46.70In the Money	$41.45In the Money	$0.00In the Money	---In the Money	20In the Money
EQIXOut of the Money	$0.75Out of the Money	$3.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$48.80In the Money	$55.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.65Out of the Money	$2.80Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$58.50In the Money	$65.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$68.50In the Money	$75.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$77.00In the Money	$85.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$87.30In the Money	$95.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$98.00In the Money	$105.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$107.40In the Money	$115.60In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$117.80In the Money	$125.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$127.50In the Money	$135.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$138.00In the Money	$145.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$148.00In the Money	$155.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$158.10In the Money	$165.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$166.70In the Money	$175.50In the Money	$170.94In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$178.80In the Money	$185.60In the Money	$180.98In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$187.70In the Money	$195.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$197.80In the Money	$205.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$218.60In the Money	$225.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$237.30In the Money	$245.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$257.70In the Money	$265.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$276.00In the Money	$285.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$297.50In the Money	$305.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$317.30In the Money	$325.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$337.80In the Money	$344.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$357.20In the Money	$365.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$377.20In the Money	$385.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$397.90In the Money	$404.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$417.80In the Money	$424.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$437.40In the Money	$445.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$457.00In the Money	$465.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$477.80In the Money	$485.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$497.30In the Money	$504.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$517.40In the Money	$524.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)