Stocks Options

LAST PRICE
776.8900
TODAY'S CHANGE (%)
Trending Up19.2100 (2.5354%)

Bid / Lots
758.0000/ 2
Ask / Lots
776.7200/ 1
Open / Previous Close
760.4600 / 757.6800
Day Range
Low 755.4500
High 777.6900
52 Week Range
Low 672.8800
High 914.9300
Volume
651,992
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$424.00In the Money	$433.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$414.00In the Money	$423.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$404.00In the Money	$413.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$394.00In the Money	$403.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$384.10In the Money	$394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$374.50In the Money	$384.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.60Out of the Money	$-0.06Out of the Money	2Out of the Money	44Out of the Money
EQIXIn the Money	$364.80In the Money	$374.00In the Money	$383.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$355.00In the Money	$364.60In the Money	$371.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$345.00In the Money	$354.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$335.00In the Money	$344.30In the Money	$351.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$325.00In the Money	$334.90In the Money	$341.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$315.70In the Money	$325.00In the Money	$332.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$306.00In the Money	$315.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$296.00In the Money	$305.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$286.10In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$277.00In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.10Out of the Money	$5.80Out of the Money	$2.15Out of the Money	$-3.50Out of the Money	1Out of the Money	18Out of the Money
EQIXIn the Money	$257.20In the Money	$267.00In the Money	$206.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.85Out of the Money	$6.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$238.00In the Money	$248.00In the Money	$181.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.25Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$219.00In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.05Out of the Money	$8.40Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$201.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$4.50Out of the Money	$7.10Out of the Money	$5.25Out of the Money	$-0.63Out of the Money	10Out of the Money	---Out of the Money
EQIXIn the Money	$183.00In the Money	$192.00In the Money	$132.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$6.50Out of the Money	$8.60Out of the Money	$6.80Out of the Money	$-1.20Out of the Money	86Out of the Money	374Out of the Money
EQIXIn the Money	$165.50In the Money	$174.60In the Money	$116.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$7.20Out of the Money	$10.20Out of the Money	$10.30Out of the Money	$-0.10Out of the Money	1Out of the Money	195Out of the Money
EQIXIn the Money	$148.60In the Money	$157.00In the Money	$128.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$9.70Out of the Money	$13.10Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$132.10In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$12.80Out of the Money	$16.40Out of the Money	$16.10Out of the Money	$-2.13Out of the Money	3Out of the Money	20Out of the Money
EQIXIn the Money	$116.00In the Money	$123.90In the Money	$97.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$15.60Out of the Money	$20.60Out of the Money	$52.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$109.00In the Money	$116.20In the Money	$117.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$18.60Out of the Money	$23.10Out of the Money	$40.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$101.00In the Money	$109.00In the Money	$85.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$19.10Out of the Money	$26.90Out of the Money	$51.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$94.00In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$23.80Out of the Money	$28.30Out of the Money	$61.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$88.00In the Money	$94.30In the Money	$200.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$25.00Out of the Money	$31.80Out of the Money	$76.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$81.00In the Money	$87.40In the Money	$115.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$28.10Out of the Money	$35.80Out of the Money	$42.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$75.20In the Money	$81.10In the Money	$56.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$33.70Out of the Money	$39.30Out of the Money	$33.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EQIXIn the Money	$69.10In the Money	$75.20In the Money	$64.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$35.00Out of the Money	$42.90Out of the Money	$45.10Out of the Money	$0.10Out of the Money	3Out of the Money	9Out of the Money
EQIXIn the Money	$63.00In the Money	$69.80In the Money	$65.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$39.70Out of the Money	$47.10Out of the Money	$89.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXUnderlying issue's last price	$59.40Underlying issue's last price	$61.40Underlying issue's last price	$37.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$770.00Underlying issue's last price	EQIXUnderlying issue's last price	$45.40Underlying issue's last price	$48.10Underlying issue's last price	$88.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
EQIXOut of the Money	$54.40Out of the Money	$55.80Out of the Money	$57.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$50.60In the Money	$52.30In the Money	$48.60In the Money	$0.00In the Money	---In the Money	15In the Money
EQIXOut of the Money	$49.60Out of the Money	$50.70Out of the Money	$53.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$55.30In the Money	$57.00In the Money	$68.20In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$44.00Out of the Money	$46.30Out of the Money	$45.60Out of the Money	$-1.70Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$59.90In the Money	$62.40In the Money	$66.00In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$38.10Out of the Money	$44.20Out of the Money	$25.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$64.30In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$34.00Out of the Money	$40.30Out of the Money	$65.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$70.20In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$30.00Out of the Money	$36.20Out of the Money	$52.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$77.00In the Money	$84.40In the Money	$65.30In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$26.10Out of the Money	$32.50Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$83.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$23.00Out of the Money	$30.90Out of the Money	$32.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$90.00In the Money	$97.70In the Money	$74.60In the Money	$0.00In the Money	---In the Money	12In the Money
EQIXOut of the Money	$20.70Out of the Money	$28.10Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$97.20In the Money	$105.10In the Money	$56.00In the Money	$0.00In the Money	---In the Money	20In the Money
EQIXOut of the Money	$19.00Out of the Money	$25.40Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$104.00In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$15.40Out of the Money	$21.60Out of the Money	$12.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$112.00In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$14.40Out of the Money	$19.30Out of the Money	$63.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$120.00In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$12.30Out of the Money	$16.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$128.00In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$10.00Out of the Money	$15.10Out of the Money	$22.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$137.00In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$9.20Out of the Money	$14.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$145.00In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$7.10Out of the Money	$13.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$154.00In the Money	$162.70In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$7.00Out of the Money	$11.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$163.00In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$4.40Out of the Money	$11.70Out of the Money	$34.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$173.00In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$4.30Out of the Money	$10.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$182.00In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$3.50Out of the Money	$8.40Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$201.40In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.85Out of the Money	$7.90Out of the Money	$32.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$221.10In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.60Out of the Money	$6.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$241.00In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.75Out of the Money	$4.40Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$261.00In the Money	$270.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$281.00In the Money	$290.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$301.00In the Money	$310.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$321.00In the Money	$330.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$341.00In the Money	$350.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$361.00In the Money	$370.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$381.00In the Money	$390.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$401.00In the Money	$410.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$421.00In the Money	$430.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$441.00In the Money	$450.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$461.00In the Money	$470.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$481.00In the Money	$490.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$500.10In the Money	$510.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$520.30In the Money	$530.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$540.10In the Money	$550.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$560.10In the Money	$570.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)