Stocks Options

LAST PRICE
828.6600
TODAY'S CHANGE (%)
Trending Down-1.4200 (-0.1711%)

Bid / Lots
824.0600/ 1
Ask / Lots
850.0000/ 1
Open / Previous Close
825.8000 / 830.0800
Day Range
Low 821.0000
High 831.7000
52 Week Range
Low 677.8000
High 914.9300
Volume
371,708
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$475.00In the Money	$484.00In the Money	$441.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$465.00In the Money	$474.00In the Money	$383.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$455.00In the Money	$465.00In the Money	$408.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$445.10In the Money	$455.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	---Out of the Money	$3.40Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EQIXIn the Money	$435.10In the Money	$445.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EQIXIn the Money	$425.10In the Money	$435.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EQIXIn the Money	$415.10In the Money	$425.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	---Out of the Money	$3.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EQIXIn the Money	$406.00In the Money	$415.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$396.00In the Money	$405.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	---Out of the Money	$3.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$386.00In the Money	$396.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	---Out of the Money	$3.20Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$376.30In the Money	$386.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	---Out of the Money	$3.30Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
EQIXIn the Money	$366.10In the Money	$376.00In the Money	$332.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$356.10In the Money	$366.00In the Money	$322.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$346.10In the Money	$356.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$337.00In the Money	$346.00In the Money	$304.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$327.00In the Money	$337.00In the Money	$372.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$1.20Out of the Money	$2.00Out of the Money	$1.83Out of the Money	$-0.27Out of the Money	12Out of the Money	205Out of the Money
EQIXIn the Money	$307.10In the Money	$317.00In the Money	$275.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EQIXIn the Money	$288.00In the Money	$297.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EQIXIn the Money	$278.00In the Money	$288.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQIXIn the Money	$268.10In the Money	$278.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$258.10In the Money	$268.00In the Money	$227.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$249.00In the Money	$258.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$239.10In the Money	$249.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$229.10In the Money	$239.00In the Money	$221.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.50Out of the Money	$7.50Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EQIXIn the Money	$220.00In the Money	$229.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.05Out of the Money	$7.70Out of the Money	$16.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$210.10In the Money	$220.00In the Money	$260.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.05Out of the Money	$8.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$201.00In the Money	$210.00In the Money	$191.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.05Out of the Money	$8.40Out of the Money	$18.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$191.10In the Money	$201.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.20Out of the Money	$8.70Out of the Money	$6.27Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$182.10In the Money	$192.00In the Money	$171.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.80Out of the Money	$9.30Out of the Money	$6.79Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EQIXIn the Money	$172.90In the Money	$182.00In the Money	$145.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$1.30Out of the Money	$8.70Out of the Money	$33.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$163.10In the Money	$173.00In the Money	$177.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$1.70Out of the Money	$9.90Out of the Money	$11.69Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$154.10In the Money	$164.00In the Money	$119.72In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$2.35Out of the Money	$9.40Out of the Money	$22.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EQIXIn the Money	$145.00In the Money	$155.00In the Money	$109.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$3.10Out of the Money	$10.90Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
EQIXIn the Money	$136.10In the Money	$146.00In the Money	$123.57In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$4.10Out of the Money	$9.00Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EQIXIn the Money	$128.00In the Money	$138.00In the Money	$116.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$5.10Out of the Money	$13.50Out of the Money	$24.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$119.10In the Money	$129.00In the Money	$73.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$6.00Out of the Money	$11.00Out of the Money	$22.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$111.00In the Money	$121.00In the Money	$122.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$8.10Out of the Money	$13.40Out of the Money	$39.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$103.00In the Money	$109.30In the Money	$100.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$11.00Out of the Money	$14.50Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$95.00In the Money	$100.80In the Money	$80.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$12.10Out of the Money	$16.40Out of the Money	$16.20Out of the Money	$-22.80Out of the Money	1Out of the Money	49Out of the Money
EQIXIn the Money	$87.40In the Money	$93.70In the Money	$89.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$14.90Out of the Money	$18.50Out of the Money	$43.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$80.00In the Money	$89.00In the Money	$48.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$17.40Out of the Money	$23.80Out of the Money	$51.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EQIXIn the Money	$72.00In the Money	$81.40In the Money	$91.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$21.00Out of the Money	$26.30Out of the Money	$53.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
EQIXIn the Money	$65.70In the Money	$72.00In the Money	$76.35In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$23.50Out of the Money	$26.30Out of the Money	$33.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$59.10In the Money	$64.60In the Money	$61.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	$27.70Out of the Money	$32.40Out of the Money	$29.67Out of the Money	$-6.29Out of the Money	1Out of the Money	23Out of the Money
EQIXIn the Money	$53.00In the Money	$58.60In the Money	$58.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$810.00	EQIXOut of the Money	$31.40Out of the Money	$35.20Out of the Money	$45.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXUnderlying issue's last price	$49.30Underlying issue's last price	$54.80Underlying issue's last price	$57.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$820.00Underlying issue's last price	EQIXUnderlying issue's last price	$35.20Underlying issue's last price	$37.80Underlying issue's last price	$52.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
EQIXNear the Money	$43.60Near the Money	$48.20Near the Money	$52.85Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$39.90In the Money	$42.40In the Money	$48.80In the Money	$0.00In the Money	---In the Money	17In the Money
EQIXOut of the Money	$37.80Out of the Money	$41.90Out of the Money	$38.30Out of the Money	$-13.70Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$44.60In the Money	$46.60In the Money	$88.40In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$32.80Out of the Money	$38.60Out of the Money	$41.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$49.00In the Money	$54.10In the Money	$52.61In the Money	$-77.94In the Money	1In the Money	13In the Money
EQIXOut of the Money	$27.00Out of the Money	$33.30Out of the Money	$30.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$53.30In the Money	$60.00In the Money	$85.00In the Money	$0.00In the Money	---In the Money	7In the Money
EQIXOut of the Money	$23.00Out of the Money	$28.00Out of the Money	$25.60Out of the Money	$-5.80Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$59.60In the Money	$65.80In the Money	$70.05In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$19.20Out of the Money	$24.90Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$65.50In the Money	$72.50In the Money	$124.50In the Money	$0.00In the Money	---In the Money	10In the Money
EQIXOut of the Money	$16.00Out of the Money	$21.60Out of the Money	$24.95Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$71.00In the Money	$80.20In the Money	$118.30In the Money	$0.00In the Money	---In the Money	7In the Money
EQIXOut of the Money	$13.50Out of the Money	$18.10Out of the Money	$20.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$78.90In the Money	$87.50In the Money	$113.80In the Money	$0.00In the Money	---In the Money	7In the Money
EQIXOut of the Money	$9.20Out of the Money	$16.10Out of the Money	$20.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$94.00In the Money	$103.60In the Money	$93.40In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$4.40Out of the Money	$12.80Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$112.00In the Money	$121.00In the Money	$171.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$2.00Out of the Money	$10.60Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$130.10In the Money	$140.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.60Out of the Money	$8.90Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$150.10In the Money	$160.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$7.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$170.10In the Money	$180.00In the Money	$180.21In the Money	$-93.57In the Money	1In the Money	1In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$190.00In the Money	$200.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$210.10In the Money	$220.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$230.00In the Money	$240.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$250.10In the Money	$260.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$270.10In the Money	$280.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$290.10In the Money	$300.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$-0.14Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$310.10In the Money	$320.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$330.10In the Money	$340.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$350.50In the Money	$360.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$370.40In the Money	$380.00In the Money	$354.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$390.10In the Money	$400.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$410.10In the Money	$420.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$430.10In the Money	$440.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$450.00In the Money	$460.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$470.10In the Money	$480.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$490.10In the Money	$500.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$510.00In the Money	$520.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)