Stocks Options

LAST PRICE
766.1200
TODAY'S CHANGE (%)
Trending Down-1.4100 (-0.1837%)

Bid / Lots
764.9000/ 1
Ask / Lots
800.0000/ 1
Open / Previous Close
770.3300 / 767.5300
Day Range
Low 765.2850
High 774.6000
52 Week Range
Low 672.8800
High 914.9300
Volume
294,572
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.134

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$417.00In the Money	$426.80In the Money	$396.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EQIXIn the Money	$407.00In the Money	$416.50In the Money	$383.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$398.00In the Money	$407.60In the Money	$391.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$388.00In the Money	$397.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EQIXIn the Money	$378.00In the Money	$387.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$369.00In the Money	$378.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EQIXIn the Money	$359.00In the Money	$368.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.10Out of the Money	$5.40Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EQIXIn the Money	$349.10In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$340.00In the Money	$349.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.40Out of the Money	$5.60Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$330.00In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.50Out of the Money	$5.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$321.00In the Money	$330.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.75Out of the Money	$6.20Out of the Money	$3.66Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
EQIXIn the Money	$311.00In the Money	$321.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.05Out of the Money	$7.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$302.00In the Money	$311.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$292.10In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.05Out of the Money	$7.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$283.00In the Money	$292.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$3.30Out of the Money	$7.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$273.30In the Money	$283.00In the Money	$372.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$4.00Out of the Money	$6.80Out of the Money	$4.89Out of the Money	$2.24Out of the Money	3Out of the Money	144Out of the Money
EQIXIn the Money	$255.00In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$3.00Out of the Money	$9.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
EQIXIn the Money	$237.40In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$3.50Out of the Money	$10.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EQIXIn the Money	$228.50In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$4.20Out of the Money	$10.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$219.10In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$3.70Out of the Money	$11.00Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$210.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$4.10Out of the Money	$12.00Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$201.70In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$6.60Out of the Money	$13.00Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$192.80In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$6.40Out of the Money	$14.00Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$184.20In the Money	$193.00In the Money	$133.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$8.20Out of the Money	$15.00Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
EQIXIn the Money	$176.10In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$9.20Out of the Money	$17.00Out of the Money	$16.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$167.80In the Money	$177.00In the Money	$260.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$10.50Out of the Money	$18.00Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$159.30In the Money	$169.00In the Money	$200.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$12.40Out of the Money	$20.00Out of the Money	$39.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$151.50In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$14.10Out of the Money	$22.00Out of the Money	$34.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$143.80In the Money	$153.00In the Money	$171.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$16.00Out of the Money	$24.00Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
EQIXIn the Money	$136.00In the Money	$145.60In the Money	$145.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$18.80Out of the Money	$26.00Out of the Money	$33.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$128.60In the Money	$138.00In the Money	$177.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$20.90Out of the Money	$29.00Out of the Money	$48.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$121.10In the Money	$131.00In the Money	$79.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$23.40Out of the Money	$31.00Out of the Money	$21.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$114.00In the Money	$123.70In the Money	$148.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$25.40Out of the Money	$34.00Out of the Money	$27.50Out of the Money	$-31.50Out of the Money	1Out of the Money	23Out of the Money
EQIXIn the Money	$108.00In the Money	$117.40In the Money	$74.93In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$28.60Out of the Money	$37.00Out of the Money	$25.84Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$102.20In the Money	$110.00In the Money	$78.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$31.90Out of the Money	$40.70Out of the Money	$39.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$96.00In the Money	$104.80In the Money	$73.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$35.40Out of the Money	$43.60Out of the Money	$71.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$90.50In the Money	$97.30In the Money	$122.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$39.00Out of the Money	$48.00Out of the Money	$43.00Out of the Money	$-8.00Out of the Money	1Out of the Money	5Out of the Money
EQIXIn the Money	$84.30In the Money	$92.00In the Money	$64.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$43.00Out of the Money	$51.10Out of the Money	$46.70Out of the Money	$-9.06Out of the Money	1Out of the Money	5Out of the Money
EQIXIn the Money	$77.60In the Money	$85.80In the Money	$59.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$47.30Out of the Money	$56.00Out of the Money	$50.80Out of the Money	$8.30Out of the Money	1Out of the Money	42Out of the Money
EQIXUnderlying issue's last price	$71.90Underlying issue's last price	$81.00Underlying issue's last price	$55.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$760.00Underlying issue's last price	EQIXUnderlying issue's last price	$51.60Underlying issue's last price	$60.00Underlying issue's last price	$63.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
EQIXOut of the Money	$67.90Out of the Money	$76.00Out of the Money	$82.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$56.80In the Money	$64.00In the Money	$59.80In the Money	$-13.20In the Money	2In the Money	22In the Money
EQIXOut of the Money	$62.30Out of the Money	$70.80Out of the Money	$74.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$61.20In the Money	$69.00In the Money	$72.20In the Money	$0.00In the Money	---In the Money	33In the Money
EQIXOut of the Money	$57.70Out of the Money	$64.90Out of the Money	$44.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$66.10In the Money	$74.00In the Money	$59.20In the Money	$0.00In the Money	---In the Money	13In the Money
EQIXOut of the Money	$55.10Out of the Money	$61.00Out of the Money	$72.61Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$73.40In the Money	$79.00In the Money	$74.90In the Money	$-50.67In the Money	1In the Money	23In the Money
EQIXOut of the Money	$49.20Out of the Money	$56.00Out of the Money	$36.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$77.90In the Money	$85.00In the Money	$67.00In the Money	$0.00In the Money	---In the Money	10In the Money
EQIXOut of the Money	$45.10Out of the Money	$52.00Out of the Money	$76.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$82.40In the Money	$91.00In the Money	$76.50In the Money	$0.00In the Money	---In the Money	2In the Money
EQIXOut of the Money	$41.50Out of the Money	$47.80Out of the Money	$46.30Out of the Money	$13.80Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$88.20In the Money	$97.00In the Money	$91.50In the Money	$0.00In the Money	---In the Money	15In the Money
EQIXOut of the Money	$38.20Out of the Money	$44.00Out of the Money	$42.20Out of the Money	$12.30Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$94.00In the Money	$103.00In the Money	$88.40In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$34.40Out of the Money	$41.00Out of the Money	$39.10Out of the Money	$11.30Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$100.60In the Money	$109.00In the Money	$130.55In the Money	$0.00In the Money	---In the Money	13In the Money
EQIXOut of the Money	$31.60Out of the Money	$37.90Out of the Money	$35.50Out of the Money	$10.20Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$108.50In the Money	$116.00In the Money	$85.00In the Money	$0.00In the Money	---In the Money	7In the Money
EQIXOut of the Money	$28.20Out of the Money	$35.00Out of the Money	$32.60Out of the Money	$9.30Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$114.50In the Money	$123.00In the Money	$81.60In the Money	$0.00In the Money	---In the Money	4In the Money
EQIXOut of the Money	$25.40Out of the Money	$32.00Out of the Money	$29.70Out of the Money	$4.20Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$121.90In the Money	$131.00In the Money	$124.50In the Money	$0.00In the Money	---In the Money	10In the Money
EQIXOut of the Money	$22.80Out of the Money	$30.00Out of the Money	$27.60Out of the Money	$-12.91Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$130.20In the Money	$138.00In the Money	$118.30In the Money	$0.00In the Money	---In the Money	7In the Money
EQIXOut of the Money	$20.80Out of the Money	$27.00Out of the Money	$31.59Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$137.00In the Money	$146.00In the Money	$113.80In the Money	$0.00In the Money	---In the Money	7In the Money
EQIXOut of the Money	$16.20Out of the Money	$22.80Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$154.00In the Money	$163.00In the Money	$93.40In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$12.90Out of the Money	$20.00Out of the Money	$26.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$172.00In the Money	$180.00In the Money	$171.30In the Money	$0.00In the Money	---In the Money	2In the Money
EQIXOut of the Money	$10.20Out of the Money	$16.00Out of the Money	$47.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$189.90In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$8.20Out of the Money	$15.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$209.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$5.60Out of the Money	$13.00Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$229.10In the Money	$239.00In the Money	$273.78In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$4.30Out of the Money	$12.00Out of the Money	$41.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$249.10In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$4.20Out of the Money	$10.00Out of the Money	$32.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$269.10In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$2.15Out of the Money	$10.00Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$289.10In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.50Out of the Money	$9.90Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$309.10In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.55Out of the Money	$9.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$329.10In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.85Out of the Money	$8.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$349.10In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.60Out of the Money	$8.20Out of the Money	$11.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$369.10In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$7.80Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$389.10In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$409.10In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$429.00In the Money	$438.00In the Money	$354.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$448.80In the Money	$458.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$468.90In the Money	$478.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$2.00Out of the Money	$0.75Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$489.00In the Money	$498.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$509.00In the Money	$518.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$529.00In the Money	$538.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$549.00In the Money	$558.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$569.00In the Money	$578.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)