Stocks Options

LAST PRICE
908.0800
TODAY'S CHANGE (%)
Trending Down-2.1400 (-0.2351%)

Bid / Lots
808.5300/ 1
Ask / Lots
909.3600/ 1
Open / Previous Close
885.3600 / 910.2200
Day Range
Low 885.3600
High 925.0000
52 Week Range
Low 684.1350
High 943.0200
Volume
850,730
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$554.00In the Money	$562.90In the Money	$441.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EQIXIn the Money	$544.00In the Money	$552.80In the Money	$383.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$534.40In the Money	$542.90In the Money	$408.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$524.50In the Money	$533.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	---Out of the Money	$2.05Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EQIXIn the Money	$514.20In the Money	$523.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EQIXIn the Money	$504.50In the Money	$513.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	---Out of the Money	$0.80Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EQIXIn the Money	$494.60In the Money	$502.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EQIXIn the Money	$484.10In the Money	$492.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$474.80In the Money	$483.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	---Out of the Money	$2.10Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$464.80In the Money	$473.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	---Out of the Money	$2.10Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$454.60In the Money	$463.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EQIXIn the Money	$444.40In the Money	$453.00In the Money	$332.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$434.30In the Money	$443.00In the Money	$322.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$424.40In the Money	$433.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$414.70In the Money	$424.00In the Money	$304.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$404.40In the Money	$414.00In the Money	$372.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
EQIXIn the Money	$384.70In the Money	$393.90In the Money	$275.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EQIXIn the Money	$364.40In the Money	$373.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
EQIXIn the Money	$354.80In the Money	$363.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EQIXIn the Money	$344.80In the Money	$353.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$334.90In the Money	$343.30In the Money	$267.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$324.60In the Money	$333.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$315.10In the Money	$323.50In the Money	$238.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$304.50In the Money	$313.50In the Money	$311.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
EQIXIn the Money	$295.20In the Money	$303.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$16.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$284.60In the Money	$293.90In the Money	$272.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$274.50In the Money	$284.00In the Money	$209.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$264.70In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$4.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$254.40In the Money	$263.80In the Money	$186.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$245.20In the Money	$253.90In the Money	$145.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$234.90In the Money	$244.00In the Money	$177.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$11.69Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$224.90In the Money	$234.00In the Money	$241.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EQIXIn the Money	$215.20In the Money	$224.00In the Money	$109.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
EQIXIn the Money	$205.00In the Money	$214.00In the Money	$212.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EQIXIn the Money	$195.20In the Money	$203.90In the Money	$116.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.60Out of the Money	$5.20Out of the Money	$24.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$186.30In the Money	$194.60In the Money	$73.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$175.90In the Money	$184.80In the Money	$122.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$39.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$167.50In the Money	$175.00In the Money	$111.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$157.50In the Money	$165.00In the Money	$136.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$1.00Out of the Money	$6.00Out of the Money	$1.90Out of the Money	$-0.70Out of the Money	1Out of the Money	325Out of the Money
EQIXIn the Money	$147.40In the Money	$155.00In the Money	$139.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
EQIXIn the Money	$138.30In the Money	$146.00In the Money	$48.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$3.00Out of the Money	$-3.70Out of the Money	2Out of the Money	35Out of the Money
EQIXIn the Money	$128.40In the Money	$136.00In the Money	$121.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$0.25Out of the Money	$6.80Out of the Money	$6.09Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
EQIXIn the Money	$119.10In the Money	$126.90In the Money	$111.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$0.05Out of the Money	$7.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EQIXIn the Money	$110.80In the Money	$118.00In the Money	$117.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	$0.95Out of the Money	$8.50Out of the Money	$4.64Out of the Money	$-2.06Out of the Money	1Out of the Money	35Out of the Money
EQIXIn the Money	$101.70In the Money	$108.00In the Money	$85.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$810.00	EQIXOut of the Money	$2.10Out of the Money	$8.80Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
EQIXIn the Money	$91.50In the Money	$100.00In the Money	$106.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$820.00	EQIXOut of the Money	$1.65Out of the Money	$9.60Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EQIXIn the Money	$85.40In the Money	$91.00In the Money	$95.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$830.00	EQIXOut of the Money	$3.30Out of the Money	$11.80Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$75.60In the Money	$83.00In the Money	$87.80In the Money	$-0.40In the Money	35In the Money	63In the Money	Filter Table By Strike Price of$840.00	EQIXOut of the Money	$7.60Out of the Money	$11.00Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$68.50In the Money	$75.00In the Money	$99.19In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$850.00	EQIXOut of the Money	$7.20Out of the Money	$13.90Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$60.30In the Money	$67.00In the Money	$48.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$860.00	EQIXOut of the Money	$9.10Out of the Money	$17.40Out of the Money	$22.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$53.20In the Money	$60.00In the Money	$44.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$870.00	EQIXOut of the Money	$11.60Out of the Money	$17.50Out of the Money	$18.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$46.50In the Money	$53.00In the Money	$57.55In the Money	$17.87In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$880.00	EQIXOut of the Money	$14.70Out of the Money	$21.20Out of the Money	$21.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$40.50In the Money	$46.80In the Money	$57.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$890.00	EQIXOut of the Money	$18.40Out of the Money	$24.90Out of the Money	$27.10Out of the Money	$-0.30Out of the Money	1Out of the Money	23Out of the Money
EQIXUnderlying issue's last price	$35.50Underlying issue's last price	$38.70Underlying issue's last price	$49.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	EQIXUnderlying issue's last price	$24.50Underlying issue's last price	$29.00Underlying issue's last price	$32.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
EQIXOut of the Money	$24.80Out of the Money	$29.40Out of the Money	$28.50Out of the Money	$-11.40Out of the Money	9Out of the Money	48Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$36.00In the Money	$38.00In the Money	$35.50In the Money	$-6.80In the Money	5In the Money	9In the Money
EQIXOut of the Money	$16.60Out of the Money	$22.60Out of the Money	$22.28Out of the Money	$-7.22Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$47.80In the Money	$51.00In the Money	$48.90In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$8.50Out of the Money	$16.60Out of the Money	$12.11Out of the Money	$-9.99Out of the Money	6Out of the Money	49Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$59.00In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$4.10Out of the Money	$11.80Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$75.20In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$3.10Out of the Money	$8.80Out of the Money	$6.00Out of the Money	$-5.53Out of the Money	13Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$93.00In the Money	$99.40In the Money	$180.21In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$111.00In the Money	$118.10In the Money	$125.00In the Money	$125.00In the Money	2In the Money	---In the Money
EQIXOut of the Money	$0.75Out of the Money	$1.80Out of the Money	$5.58Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$130.40In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$150.10In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$170.00In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$190.00In the Money	$198.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$209.30In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$230.00In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$249.20In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$269.70In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$289.60In the Money	$298.10In the Money	$354.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$309.60In the Money	$317.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$329.70In the Money	$338.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$349.50In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$369.50In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$389.60In the Money	$398.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$409.50In the Money	$418.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$429.40In the Money	$438.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)