Stocks Options

LAST PRICE
895.9200
TODAY'S CHANGE (%)
Trending Up7.6200 (0.8578%)

Bid / Lots
879.4000/ 1
Ask / Lots
954.9900/ 1
Open / Previous Close
888.0000 / 888.3000
Day Range
Low 887.1500
High 898.1900
52 Week Range
Low 684.1350
High 943.0200
Volume
335,828
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.039

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$541.00In the Money	$550.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$531.00In the Money	$540.40In the Money	$463.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$521.10In the Money	$530.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$511.10In the Money	$520.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$501.10In the Money	$510.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$491.20In the Money	$500.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$481.10In the Money	$490.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$471.20In the Money	$480.40In the Money	$371.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$461.40In the Money	$470.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$5.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$451.70In the Money	$461.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$441.70In the Money	$451.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$-4.47Out of the Money	5Out of the Money	1Out of the Money
EQIXIn the Money	$432.00In the Money	$441.90In the Money	$371.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$422.00In the Money	$431.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$412.00In the Money	$421.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	---Out of the Money	$1.65Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$402.00In the Money	$410.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EQIXIn the Money	$392.10In the Money	$401.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	---Out of the Money	$1.40Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EQIXIn the Money	$372.00In the Money	$380.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$352.00In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$4.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$333.00In the Money	$341.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$313.10In the Money	$322.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$13.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$293.20In the Money	$302.00In the Money	$228.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
EQIXIn the Money	$273.40In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$254.00In the Money	$262.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$234.00In the Money	$242.30In the Money	$167.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$215.00In the Money	$223.60In the Money	$153.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$195.00In the Money	$204.10In the Money	$116.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$176.10In the Money	$185.30In the Money	$110.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$0.85Out of the Money	$6.10Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$166.80In the Money	$173.00In the Money	$127.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$0.70Out of the Money	$6.40Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$157.30In the Money	$164.00In the Money	$77.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$1.90Out of the Money	$6.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$147.90In the Money	$154.00In the Money	$96.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$2.00Out of the Money	$7.30Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQIXIn the Money	$138.60In the Money	$145.00In the Money	$68.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$2.70Out of the Money	$7.90Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$129.40In the Money	$136.00In the Money	$94.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$1.10Out of the Money	$8.80Out of the Money	$4.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$121.30In the Money	$127.00In the Money	$89.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$1.55Out of the Money	$10.00Out of the Money	$4.97Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$111.80In the Money	$117.80In the Money	$116.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$2.60Out of the Money	$10.60Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQIXIn the Money	$103.00In the Money	$109.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	$4.80Out of the Money	$10.30Out of the Money	$9.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$94.60In the Money	$101.00In the Money	$113.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	EQIXOut of the Money	$6.60Out of the Money	$12.50Out of the Money	$10.30Out of the Money	$-0.80Out of the Money	1Out of the Money	6Out of the Money
EQIXIn the Money	$86.90In the Money	$93.00In the Money	$53.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	EQIXOut of the Money	$9.70Out of the Money	$15.00Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$79.20In the Money	$84.30In the Money	$76.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$830.00	EQIXOut of the Money	$9.60Out of the Money	$17.00Out of the Money	$13.90Out of the Money	$-13.30Out of the Money	1Out of the Money	4Out of the Money
EQIXIn the Money	$71.60In the Money	$76.90In the Money	$43.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$840.00	EQIXOut of the Money	$13.70Out of the Money	$19.00Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$64.00In the Money	$69.30In the Money	$70.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$850.00	EQIXOut of the Money	$15.60Out of the Money	$22.00Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$57.10In the Money	$62.90In the Money	$59.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$860.00	EQIXOut of the Money	$19.30Out of the Money	$25.00Out of the Money	$21.30Out of the Money	$-0.60Out of the Money	1Out of the Money	7Out of the Money
EQIXIn the Money	$50.00In the Money	$56.40In the Money	$84.09In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$870.00	EQIXOut of the Money	$22.40Out of the Money	$28.10Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$44.10In the Money	$50.30In the Money	$65.65In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$880.00	EQIXOut of the Money	$24.90Out of the Money	$31.90Out of the Money	$23.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXUnderlying issue's last price	$40.10Underlying issue's last price	$43.60Underlying issue's last price	$41.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$890.00Underlying issue's last price	EQIXUnderlying issue's last price	$29.90Underlying issue's last price	$36.10Underlying issue's last price	$25.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
EQIXOut of the Money	$33.90Out of the Money	$38.40Out of the Money	$72.61Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$35.90In the Money	$40.60In the Money	$39.60In the Money	$2.30In the Money	1In the Money	9In the Money
EQIXOut of the Money	$29.20Out of the Money	$34.90Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$40.10In the Money	$46.50In the Money	$43.70In the Money	$8.70In the Money	1In the Money	7In the Money
EQIXOut of the Money	$23.80Out of the Money	$29.60Out of the Money	$26.00Out of the Money	$-9.60Out of the Money	5Out of the Money	103Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$45.50In the Money	$52.30In the Money	$49.70In the Money	$0.00In the Money	---In the Money	4In the Money
EQIXOut of the Money	$16.50Out of the Money	$23.40Out of the Money	$40.61Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$58.90In the Money	$66.00In the Money	$63.10In the Money	$5.60In the Money	1In the Money	5In the Money
EQIXOut of the Money	$10.50Out of the Money	$17.00Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$74.00In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$6.30Out of the Money	$13.10Out of the Money	$31.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$89.30In the Money	$96.90In the Money	$90.80In the Money	$0.00In the Money	---In the Money	3In the Money
EQIXOut of the Money	$3.00Out of the Money	$10.50Out of the Money	$7.30Out of the Money	$-1.90Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$107.10In the Money	$114.80In the Money	$209.50In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.80Out of the Money	$6.30Out of the Money	$6.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$127.30In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.15Out of the Money	$7.10Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$143.40In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.25Out of the Money	$6.60Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$164.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$183.10In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$203.70In the Money	$212.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$222.40In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$242.40In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$262.70In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$282.40In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$302.70In the Money	$312.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)