• LAST PRICE
    908.0800
  • TODAY'S CHANGE (%)
    Trending Down-2.1400 (-0.2351%)
  • Bid / Lots
    808.5300/ 1
  • Ask / Lots
    908.1400/ 1
  • Open / Previous Close
    885.3600 / 910.2200
  • Day Range
    Low 885.3600
    High 925.0000
  • 52 Week Range
    Low 684.1350
    High 943.0200
  • Volume
    850,728
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$554.00In the Money
$562.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$544.40In the Money
$553.00In the Money
$463.70In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$534.00In the Money
$543.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$524.10In the Money
$533.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$514.50In the Money
$523.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$504.50In the Money
$513.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$494.50In the Money
$503.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$484.60In the Money
$493.00In the Money
$371.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$474.00In the Money
$483.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$464.00In the Money
$474.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$454.10In the Money
$464.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$4.77Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$444.10In the Money
$454.00In the Money
$371.10In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$434.10In the Money
$444.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$424.50In the Money
$433.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$414.30In the Money
$424.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$4.69Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$405.00In the Money
$414.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EQIXIn the Money
$385.00In the Money
$394.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$365.10In the Money
$374.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$4.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$345.10In the Money
$355.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$325.30In the Money
$335.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.70Out of the Money
$13.99Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$306.40In the Money
$315.00In the Money
$228.80In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
EQIXIn the Money
$286.50In the Money
$295.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$266.20In the Money
$276.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$5.27Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$247.00In the Money
$256.00In the Money
$167.35In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$227.40In the Money
$237.00In the Money
$153.55In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.60Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$209.50In the Money
$217.00In the Money
$116.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.10Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$190.30In the Money
$198.00In the Money
$110.38In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.50Out of the Money
$5.60Out of the Money
$3.11Out of the Money
$0.21Out of the Money
3Out of the Money
10Out of the Money
EQIXIn the Money
$181.00In the Money
$188.00In the Money
$127.20In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$170.80In the Money
$178.90In the Money
$77.10In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.30Out of the Money
$7.20Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$161.70In the Money
$169.00In the Money
$96.10In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$2.00Out of the Money
$7.60Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQIXIn the Money
$152.00In the Money
$160.00In the Money
$68.55In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$1.00Out of the Money
$7.90Out of the Money
$11.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$144.50In the Money
$151.00In the Money
$94.50In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$1.90Out of the Money
$7.90Out of the Money
$4.59Out of the Money
$-6.91Out of the Money
5Out of the Money
10Out of the Money
EQIXIn the Money
$134.10In the Money
$141.00In the Money
$89.50In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$1.90Out of the Money
$6.90Out of the Money
$4.97Out of the Money
$-0.60Out of the Money
1Out of the Money
11Out of the Money
EQIXIn the Money
$126.10In the Money
$132.00In the Money
$116.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$3.70Out of the Money
$8.30Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQIXIn the Money
$116.50In the Money
$123.90In the Money
$43.00In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
$3.20Out of the Money
$8.60Out of the Money
$9.19Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$107.70In the Money
$115.00In the Money
$113.88In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$6.40Out of the Money
$9.00Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$98.70In the Money
$106.00In the Money
$53.10In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$4.80Out of the Money
$10.60Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$89.70In the Money
$98.00In the Money
$76.35In the Money
$0.00In the Money
---In the Money
12In the Money
EQIXOut of the Money
$6.50Out of the Money
$12.10Out of the Money
$27.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$81.60In the Money
$89.80In the Money
$43.40In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$8.40Out of the Money
$16.00Out of the Money
$13.30Out of the Money
$-16.70Out of the Money
1Out of the Money
3Out of the Money
EQIXIn the Money
$73.60In the Money
$81.90In the Money
$70.30In the Money
$0.00In the Money
---In the Money
21In the Money
EQIXOut of the Money
$11.30Out of the Money
$17.80Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$66.60In the Money
$74.50In the Money
$59.10In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$13.10Out of the Money
$20.20Out of the Money
$21.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$59.70In the Money
$67.30In the Money
$84.09In the Money
$0.00In the Money
---In the Money
26In the Money
EQIXOut of the Money
$16.00Out of the Money
$22.60Out of the Money
$41.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$52.20In the Money
$60.60In the Money
$65.65In the Money
$20.95In the Money
1In the Money
100In the Money
EQIXOut of the Money
$19.00Out of the Money
$25.70Out of the Money
$23.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$46.00In the Money
$54.30In the Money
$75.10In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
$23.00Out of the Money
$28.90Out of the Money
$32.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXUnderlying issue's last price
$40.50Underlying issue's last price
$48.40Underlying issue's last price
$72.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$900.00Underlying issue's last price
EQIXUnderlying issue's last price
$27.00Underlying issue's last price
$34.70Underlying issue's last price
$37.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
EQIXNear the Money
$37.70Near the Money
$43.10Near the Money
$42.00Near the Money
$-8.10Near the Money
1Near the Money
11Near the Money
EQIXIn the Money
$34.90In the Money
$39.90In the Money
$35.00In the Money
$-7.60In the Money
1In the Money
6In the Money
EQIXOut of the Money
$32.60Out of the Money
$38.20Out of the Money
$35.60Out of the Money
$-9.40Out of the Money
4Out of the Money
101Out of the Money
EQIXIn the Money
$38.50In the Money
$44.50In the Money
$49.70In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$23.40Out of the Money
$29.80Out of the Money
$40.61Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
EQIXIn the Money
$49.00In the Money
$54.00In the Money
$57.50In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$16.60Out of the Money
$22.60Out of the Money
$19.70Out of the Money
$-7.70Out of the Money
1Out of the Money
30Out of the Money
EQIXIn the Money
$62.30In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$9.80Out of the Money
$17.70Out of the Money
$31.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EQIXIn the Money
$78.00In the Money
$84.00In the Money
$90.80In the Money
$-16.90In the Money
1In the Money
2In the Money
EQIXOut of the Money
$6.20Out of the Money
$14.20Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$95.00In the Money
$102.00In the Money
$209.50In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.00Out of the Money
$11.20Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$113.10In the Money
$117.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.55Out of the Money
$7.30Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$131.00In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.25Out of the Money
$6.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$150.00In the Money
$159.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.90Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$170.00In the Money
$179.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.70Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$190.00In the Money
$198.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$210.00In the Money
$219.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$229.10In the Money
$239.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$249.10In the Money
$258.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$269.00In the Money
$278.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$289.00In the Money
$298.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money