Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQIXIn the Money | $554.00In the Money | $562.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EQIXIn the Money | $544.40In the Money | $553.00In the Money | $463.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $534.00In the Money | $543.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $524.10In the Money | $533.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $514.50In the Money | $523.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $504.50In the Money | $513.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EQIXIn the Money | $494.50In the Money | $503.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $484.60In the Money | $493.00In the Money | $371.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $474.00In the Money | $483.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $5.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $464.00In the Money | $474.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQIXIn the Money | $454.10In the Money | $464.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQIXIn the Money | $444.10In the Money | $454.00In the Money | $371.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $434.10In the Money | $444.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQIXIn the Money | $424.50In the Money | $433.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQIXIn the Money | $414.30In the Money | $424.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EQIXIn the Money | $405.00In the Money | $414.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EQIXIn the Money | $385.00In the Money | $394.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQIXIn the Money | $365.10In the Money | $374.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.50Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQIXIn the Money | $345.10In the Money | $355.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EQIXIn the Money | $325.30In the Money | $335.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.70Out of the Money | $13.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQIXIn the Money | $306.40In the Money | $315.00In the Money | $228.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EQIXIn the Money | $286.50In the Money | $295.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EQIXIn the Money | $266.20In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EQIXIn the Money | $247.00In the Money | $256.00In the Money | $167.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EQIXIn the Money | $227.40In the Money | $237.00In the Money | $153.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQIXOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EQIXIn the Money | $209.50In the Money | $217.00In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $0.05Out of the Money | $6.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EQIXIn the Money | $190.30In the Money | $198.00In the Money | $110.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $0.50Out of the Money | $5.60Out of the Money | $3.11Out of the Money | $0.21Out of the Money | 3Out of the Money | 10Out of the Money | |
EQIXIn the Money | $181.00In the Money | $188.00In the Money | $127.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQIXOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQIXIn the Money | $170.80In the Money | $178.90In the Money | $77.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQIXOut of the Money | $0.30Out of the Money | $7.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQIXIn the Money | $161.70In the Money | $169.00In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQIXOut of the Money | $2.00Out of the Money | $7.60Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EQIXIn the Money | $152.00In the Money | $160.00In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $1.00Out of the Money | $7.90Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQIXIn the Money | $144.50In the Money | $151.00In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQIXOut of the Money | $1.90Out of the Money | $7.90Out of the Money | $4.59Out of the Money | $-6.91Out of the Money | 5Out of the Money | 10Out of the Money | |
EQIXIn the Money | $134.10In the Money | $141.00In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQIXOut of the Money | $1.90Out of the Money | $6.90Out of the Money | $4.97Out of the Money | $-0.60Out of the Money | 1Out of the Money | 11Out of the Money | |
EQIXIn the Money | $126.10In the Money | $132.00In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQIXOut of the Money | $3.70Out of the Money | $8.30Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EQIXIn the Money | $116.50In the Money | $123.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQIXOut of the Money | $3.20Out of the Money | $8.60Out of the Money | $9.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EQIXIn the Money | $107.70In the Money | $115.00In the Money | $113.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQIXOut of the Money | $6.40Out of the Money | $9.00Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EQIXIn the Money | $98.70In the Money | $106.00In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $4.80Out of the Money | $10.60Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQIXIn the Money | $89.70In the Money | $98.00In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | EQIXOut of the Money | $6.50Out of the Money | $12.10Out of the Money | $27.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $81.60In the Money | $89.80In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQIXOut of the Money | $8.40Out of the Money | $16.00Out of the Money | $13.30Out of the Money | $-16.70Out of the Money | 1Out of the Money | 3Out of the Money | |
EQIXIn the Money | $73.60In the Money | $81.90In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQIXOut of the Money | $11.30Out of the Money | $17.80Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQIXIn the Money | $66.60In the Money | $74.50In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQIXOut of the Money | $13.10Out of the Money | $20.20Out of the Money | $21.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EQIXIn the Money | $59.70In the Money | $67.30In the Money | $84.09In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQIXOut of the Money | $16.00Out of the Money | $22.60Out of the Money | $41.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQIXIn the Money | $52.20In the Money | $60.60In the Money | $65.65In the Money | $20.95In the Money | 1In the Money | 100In the Money | EQIXOut of the Money | $19.00Out of the Money | $25.70Out of the Money | $23.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EQIXIn the Money | $46.00In the Money | $54.30In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQIXOut of the Money | $23.00Out of the Money | $28.90Out of the Money | $32.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQIXUnderlying issue's last price | $40.50Underlying issue's last price | $48.40Underlying issue's last price | $72.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$900.00Underlying issue's last price | EQIXUnderlying issue's last price | $27.00Underlying issue's last price | $34.70Underlying issue's last price | $37.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
EQIXNear the Money | $37.70Near the Money | $43.10Near the Money | $42.00Near the Money | $-8.10Near the Money | 1Near the Money | 11Near the Money | EQIXIn the Money | $34.90In the Money | $39.90In the Money | $35.00In the Money | $-7.60In the Money | 1In the Money | 6In the Money | |
EQIXOut of the Money | $32.60Out of the Money | $38.20Out of the Money | $35.60Out of the Money | $-9.40Out of the Money | 4Out of the Money | 101Out of the Money | EQIXIn the Money | $38.50In the Money | $44.50In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQIXOut of the Money | $23.40Out of the Money | $29.80Out of the Money | $40.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EQIXIn the Money | $49.00In the Money | $54.00In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQIXOut of the Money | $16.60Out of the Money | $22.60Out of the Money | $19.70Out of the Money | $-7.70Out of the Money | 1Out of the Money | 30Out of the Money | EQIXIn the Money | $62.30In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $9.80Out of the Money | $17.70Out of the Money | $31.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EQIXIn the Money | $78.00In the Money | $84.00In the Money | $90.80In the Money | $-16.90In the Money | 1In the Money | 2In the Money | |
EQIXOut of the Money | $6.20Out of the Money | $14.20Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EQIXIn the Money | $95.00In the Money | $102.00In the Money | $209.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $3.00Out of the Money | $11.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EQIXIn the Money | $113.10In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $1.55Out of the Money | $7.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EQIXIn the Money | $131.00In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $1.25Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQIXIn the Money | $150.00In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $3.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQIXIn the Money | $170.00In the Money | $179.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.70Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQIXIn the Money | $190.00In the Money | $198.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQIXIn the Money | $210.00In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $229.10In the Money | $239.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $249.10In the Money | $258.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQIXIn the Money | $269.00In the Money | $278.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $289.00In the Money | $298.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |