Stocks Options

LAST PRICE
789.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
750.0000/ 1
Ask / Lots
810.1900/ 1
Open / Previous Close
0.0000 / 789.8200
Day Range
---
52 Week Range
Low 672.8800
High 914.9300
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$332.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$5.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$13.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$13.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$174.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$17.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$31.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$109.09In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$142.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$38.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$72.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$77.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$127.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$82.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$99.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$60.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$75.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$62.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$106.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$62.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	---In the Money	---In the Money	$50.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	$107.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$89.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$780.00Underlying issue's last price	EQIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$114.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
EQIXNear the Money	---Near the Money	---Near the Money	$80.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	---In the Money	---In the Money	$121.10In the Money	$0.00In the Money	---In the Money	27In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$74.84Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	---In the Money	---In the Money	$76.40In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$74.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	---In the Money	---In the Money	$84.30In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$49.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	---In the Money	---In the Money	$80.70In the Money	$0.00In the Money	---In the Money	4In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$45.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	---In the Money	---In the Money	$149.33In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$29.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$53.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$45.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$46.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$47.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$37.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	---In the Money	---In the Money	$144.00In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$38.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$22.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	---In the Money	---In the Money	$260.00In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)