Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQIXIn the Money | $436.00In the Money | $446.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $8.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $427.00In the Money | $436.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $8.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $417.00In the Money | $427.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $8.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $407.00In the Money | $417.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $398.00In the Money | $408.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $388.00In the Money | $398.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $379.00In the Money | $389.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $370.00In the Money | $379.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $360.00In the Money | $370.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $351.00In the Money | $361.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $341.00In the Money | $351.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $332.00In the Money | $342.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.60Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQIXIn the Money | $323.00In the Money | $333.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $9.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $313.00In the Money | $323.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.05Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $304.00In the Money | $314.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.05Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $295.00In the Money | $305.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.05Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $286.00In the Money | $296.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.10Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $277.00In the Money | $287.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $1.00Out of the Money | $11.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $268.00In the Money | $278.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $1.55Out of the Money | $11.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $259.00In the Money | $269.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $2.20Out of the Money | $12.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $250.00In the Money | $260.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $3.40Out of the Money | $13.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $241.00In the Money | $251.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $4.00Out of the Money | $14.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
EQIXIn the Money | $233.00In the Money | $243.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $5.00Out of the Money | $15.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $224.00In the Money | $234.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $6.50Out of the Money | $16.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $216.00In the Money | $226.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $7.20Out of the Money | $17.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $207.00In the Money | $217.00In the Money | $211.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $9.00Out of the Money | $19.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $199.00In the Money | $209.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $10.10Out of the Money | $20.00Out of the Money | $27.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $191.00In the Money | $201.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $12.00Out of the Money | $22.00Out of the Money | $29.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQIXIn the Money | $183.00In the Money | $193.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $14.00Out of the Money | $23.00Out of the Money | $26.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EQIXIn the Money | $175.00In the Money | $185.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $16.00Out of the Money | $25.00Out of the Money | $31.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $168.00In the Money | $178.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $18.00Out of the Money | $27.00Out of the Money | $33.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $160.00In the Money | $170.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $19.10Out of the Money | $29.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $153.00In the Money | $163.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $22.00Out of the Money | $32.00Out of the Money | $39.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQIXIn the Money | $145.10In the Money | $155.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $24.00Out of the Money | $34.00Out of the Money | $40.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQIXIn the Money | $138.00In the Money | $148.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $27.00Out of the Money | $37.00Out of the Money | $52.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQIXIn the Money | $131.10In the Money | $141.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $30.30Out of the Money | $39.00Out of the Money | $35.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQIXIn the Money | $125.00In the Money | $135.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $32.10Out of the Money | $42.00Out of the Money | $42.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EQIXIn the Money | $118.00In the Money | $128.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $36.00Out of the Money | $46.00Out of the Money | $57.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQIXIn the Money | $112.00In the Money | $122.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $39.00Out of the Money | $49.00Out of the Money | $61.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $105.20In the Money | $112.00In the Money | $116.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQIXOut of the Money | $43.00Out of the Money | $52.00Out of the Money | $52.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQIXIn the Money | $99.00In the Money | $106.00In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $47.50Out of the Money | $56.00Out of the Money | $52.70Out of the Money | $2.30Out of the Money | 1Out of the Money | 5Out of the Money | |
EQIXIn the Money | $93.00In the Money | $102.00In the Money | $104.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQIXOut of the Money | $50.50Out of the Money | $60.00Out of the Money | $54.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQIXIn the Money | $88.00In the Money | $98.00In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQIXOut of the Money | $54.10Out of the Money | $64.00Out of the Money | $87.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXUnderlying issue's last price | $82.00Underlying issue's last price | $91.00Underlying issue's last price | $78.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$820.00Underlying issue's last price | EQIXUnderlying issue's last price | $59.50Underlying issue's last price | $67.90Underlying issue's last price | $77.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
EQIXNear the Money | $77.00Near the Money | $85.80Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQIXIn the Money | $63.50In the Money | $73.00In the Money | $69.80In the Money | $3.10In the Money | 1In the Money | 1In the Money | |
EQIXOut of the Money | $72.00Out of the Money | $79.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $68.00In the Money | $77.00In the Money | $74.50In the Money | $3.20In the Money | 2In the Money | 1In the Money | |
EQIXOut of the Money | $67.10Out of the Money | $74.50Out of the Money | $54.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQIXIn the Money | $74.00In the Money | $82.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $62.00Out of the Money | $71.00Out of the Money | $56.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $77.10In the Money | $87.00In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQIXOut of the Money | $57.00Out of the Money | $67.00Out of the Money | $55.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $82.10In the Money | $92.00In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EQIXOut of the Money | $53.00Out of the Money | $63.00Out of the Money | $42.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQIXIn the Money | $88.10In the Money | $98.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $49.00Out of the Money | $59.00Out of the Money | $55.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EQIXIn the Money | $94.00In the Money | $104.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $45.00Out of the Money | $55.00Out of the Money | $44.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQIXIn the Money | $100.00In the Money | $110.00In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQIXOut of the Money | $41.00Out of the Money | $51.00Out of the Money | $36.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EQIXIn the Money | $106.00In the Money | $116.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $37.00Out of the Money | $47.00Out of the Money | $45.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQIXIn the Money | $112.10In the Money | $122.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $34.00Out of the Money | $44.00Out of the Money | $42.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $119.10In the Money | $129.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $31.00Out of the Money | $41.00Out of the Money | $39.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $126.10In the Money | $136.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $28.00Out of the Money | $38.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $133.10In the Money | $143.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $25.00Out of the Money | $35.00Out of the Money | $30.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $141.00In the Money | $150.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $23.00Out of the Money | $33.00Out of the Money | $35.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $148.10In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $20.00Out of the Money | $30.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $156.00In the Money | $166.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $18.00Out of the Money | $28.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $164.00In the Money | $174.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $16.00Out of the Money | $26.00Out of the Money | $24.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQIXIn the Money | $173.00In the Money | $183.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $13.00Out of the Money | $22.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $191.00In the Money | $201.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $10.00Out of the Money | $19.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $210.00In the Money | $220.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $7.10Out of the Money | $17.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $230.00In the Money | $240.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $5.10Out of the Money | $15.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $250.00In the Money | $260.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $3.00Out of the Money | $13.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $270.00In the Money | $280.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $2.00Out of the Money | $12.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $290.00In the Money | $300.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $1.00Out of the Money | $10.00Out of the Money | $7.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EQIXIn the Money | $310.00In the Money | $320.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $330.00In the Money | $340.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $350.00In the Money | $360.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $370.00In the Money | $380.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |