Stocks Options

LAST PRICE
701.4500
TODAY'S CHANGE (%)
Trending Up7.7200 (1.1128%)

Bid / Lots
700.5100/ 1
Ask / Lots
701.4100/ 4
Open / Previous Close
698.2100 / 693.7300
Day Range
Low 692.8100
High 702.9300
52 Week Range
Low 672.8800
High 914.9300
Volume
137,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$347.60In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
EQIXIn the Money	$337.60In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$327.60In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$317.60In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$307.60In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$297.70In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$287.70In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$277.70In the Money	$286.00In the Money	$275.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$267.70In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$257.70In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EQIXIn the Money	$247.80In the Money	$256.50In the Money	$358.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$237.80In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$227.80In the Money	$236.50In the Money	$234.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$217.80In the Money	$226.50In the Money	$220.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$207.90In the Money	$216.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$198.00In the Money	$206.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
EQIXIn the Money	$188.00In the Money	$196.70In the Money	$186.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$178.20In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$-2.10Out of the Money	2Out of the Money	17Out of the Money
EQIXIn the Money	$168.30In the Money	$177.00In the Money	$170.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$158.50In the Money	$167.00In the Money	$159.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$148.80In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$139.20In the Money	$147.90In the Money	$144.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$129.60In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EQIXIn the Money	$120.00In the Money	$128.00In the Money	$113.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$1.00Out of the Money	$6.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
EQIXIn the Money	$110.90In the Money	$119.00In the Money	$113.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.10Out of the Money	$7.20Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$101.90In the Money	$110.00In the Money	$160.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$2.85Out of the Money	$5.10Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
EQIXIn the Money	$93.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$2.50Out of the Money	$9.10Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
EQIXIn the Money	$84.80In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$4.30Out of the Money	$10.00Out of the Money	$6.52Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$76.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$5.70Out of the Money	$12.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$68.30In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$7.20Out of the Money	$15.00Out of the Money	$12.51Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$60.60In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$9.80Out of the Money	$14.00Out of the Money	$12.53Out of the Money	$-1.63Out of the Money	5Out of the Money	708Out of the Money
EQIXIn the Money	$53.40In the Money	$60.90In the Money	$122.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$11.60Out of the Money	$19.00Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EQIXIn the Money	$46.00In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$14.60Out of the Money	$22.00Out of the Money	$17.80Out of the Money	$-3.33Out of the Money	3Out of the Money	385Out of the Money
EQIXIn the Money	$39.90In the Money	$47.10In the Money	$42.50In the Money	$5.30In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$17.70Out of the Money	$25.70Out of the Money	$24.53Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
EQIXIn the Money	$36.70In the Money	$40.50In the Money	$35.60In the Money	$-2.65In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$24.70Out of the Money	$26.80Out of the Money	$29.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EQIXUnderlying issue's last price	$31.20Underlying issue's last price	$35.00Underlying issue's last price	$31.93Underlying issue's last price	$5.23Underlying issue's last price	5Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	EQIXUnderlying issue's last price	$29.30Underlying issue's last price	$31.70Underlying issue's last price	$27.90Underlying issue's last price	$-9.60Underlying issue's last price	2Underlying issue's last price	710Underlying issue's last price
EQIXOut of the Money	$25.90Out of the Money	$29.90Out of the Money	$27.00Out of the Money	$5.83Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$710.00	EQIXIn the Money	$34.70In the Money	$36.00In the Money	$38.30In the Money	$0.00In the Money	---In the Money	65In the Money
EQIXOut of the Money	$21.60Out of the Money	$25.30Out of the Money	$21.50Out of the Money	$4.50Out of the Money	7Out of the Money	132Out of the Money	Filter Table By Strike Price of$720.00	EQIXIn the Money	$39.80In the Money	$42.40In the Money	$45.72In the Money	$0.00In the Money	---In the Money	333In the Money
EQIXOut of the Money	$14.10Out of the Money	$21.60Out of the Money	$18.60Out of the Money	$-2.40Out of the Money	3Out of the Money	131Out of the Money	Filter Table By Strike Price of$730.00	EQIXIn the Money	$43.30In the Money	$51.00In the Money	$45.00In the Money	$-6.00In the Money	15In the Money	362In the Money
EQIXOut of the Money	$13.50Out of the Money	$18.20Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$740.00	EQIXIn the Money	$50.50In the Money	$57.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	423In the Money
EQIXOut of the Money	$8.40Out of the Money	$14.80Out of the Money	$11.83Out of the Money	$0.63Out of the Money	1Out of the Money	245Out of the Money	Filter Table By Strike Price of$750.00	EQIXIn the Money	$57.10In the Money	$65.00In the Money	$64.00In the Money	$0.00In the Money	---In the Money	83In the Money
EQIXOut of the Money	$5.80Out of the Money	$12.00Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$64.40In the Money	$72.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	125In the Money
EQIXOut of the Money	$3.80Out of the Money	$11.70Out of the Money	$3.83Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$72.30In the Money	$80.50In the Money	$70.83In the Money	$0.00In the Money	---In the Money	101In the Money
EQIXOut of the Money	$2.30Out of the Money	$10.10Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$80.00In the Money	$88.70In the Money	$93.63In the Money	$0.00In the Money	---In the Money	453In the Money
EQIXOut of the Money	$0.60Out of the Money	$8.80Out of the Money	$8.58Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$88.70In the Money	$97.40In the Money	$95.57In the Money	$36.68In the Money	2In the Money	99In the Money
EQIXOut of the Money	$0.60Out of the Money	$6.50Out of the Money	$3.50Out of the Money	$-0.05Out of the Money	2Out of the Money	420Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$98.10In the Money	$106.80In the Money	$109.80In the Money	$0.00In the Money	---In the Money	142In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$107.20In the Money	$115.40In the Money	$40.10In the Money	$0.00In the Money	---In the Money	13In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$116.00In the Money	$124.60In the Money	$70.00In the Money	$0.00In the Money	---In the Money	48In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$125.60In the Money	$134.30In the Money	$45.12In the Money	$0.00In the Money	---In the Money	82In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$135.10In the Money	$143.80In the Money	$133.00In the Money	$0.00In the Money	---In the Money	231In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$144.90In the Money	$153.60In the Money	$142.80In the Money	$0.00In the Money	---In the Money	134In the Money
EQIXOut of the Money	$0.10Out of the Money	$5.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$154.70In the Money	$163.40In the Money	$121.06In the Money	$0.00In the Money	---In the Money	139In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$164.60In the Money	$173.30In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$174.50In the Money	$183.20In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$184.40In the Money	$193.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$194.40In the Money	$203.10In the Money	$166.30In the Money	$0.00In the Money	---In the Money	200In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$204.40In the Money	$213.10In the Money	$176.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$214.40In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$224.40In the Money	$233.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$234.40In the Money	$243.10In the Money	$113.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$244.40In the Money	$253.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$254.40In the Money	$263.10In the Money	$131.08In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$264.40In the Money	$273.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$274.40In the Money	$283.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$284.40In the Money	$293.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$294.40In the Money	$303.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$304.40In the Money	$313.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$314.40In the Money	$323.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$324.40In the Money	$333.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$334.40In the Money	$343.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$344.40In the Money	$353.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$354.40In the Money	$363.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$364.40In the Money	$373.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$374.40In the Money	$383.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$384.40In the Money	$393.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$394.40In the Money	$403.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	$404.40In the Money	$413.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$414.40In the Money	$423.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$434.40In the Money	$443.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$454.40In the Money	$463.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$474.30In the Money	$483.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$494.30In the Money	$503.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$514.30In the Money	$523.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$534.30In the Money	$543.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$554.30In the Money	$563.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$574.30In the Money	$583.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$594.30In the Money	$603.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)