Stocks Options

LAST PRICE
888.8500
TODAY'S CHANGE (%)
Trending Up8.6500 (0.9827%)

Bid / Lots
875.8900/ 1
Ask / Lots
909.0000/ 1
Open / Previous Close
880.9100 / 880.2000
Day Range
Low 875.4100
High 890.0000
52 Week Range
Low 677.8000
High 914.9300
Volume
447,429
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.201

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$284.00In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$264.30In the Money	$274.00In the Money	$258.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$254.40In the Money	$262.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$234.30In the Money	$243.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$224.40In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$214.30In the Money	$222.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$204.30In the Money	$213.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$194.30In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$184.30In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$174.30In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$164.30In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EQIXIn the Money	$154.30In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$144.30In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$134.30In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$124.30In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EQIXIn the Money	$114.30In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	---Out of the Money	$2.80Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
EQIXIn the Money	$104.30In the Money	$113.00In the Money	$102.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EQIXIn the Money	$94.30In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$84.40In the Money	$93.00In the Money	$94.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EQIXIn the Money	$74.80In the Money	$82.30In the Money	$35.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$810.00	EQIXOut of the Money	---Out of the Money	$4.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$64.60In the Money	$71.90In the Money	$66.85In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$820.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EQIXIn the Money	$54.70In the Money	$63.00In the Money	$55.22In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$830.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
EQIXIn the Money	$44.90In the Money	$53.00In the Money	$39.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$840.00	EQIXOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EQIXIn the Money	$35.20In the Money	$43.70In the Money	$36.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$850.00	EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$25.80In the Money	$33.90In the Money	$28.50In the Money	$5.08In the Money	83In the Money	83In the Money	Filter Table By Strike Price of$860.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$-0.95Out of the Money	1Out of the Money	15Out of the Money
EQIXIn the Money	$16.20In the Money	$23.70In the Money	$20.00In the Money	$8.35In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$870.00	EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EQIXUnderlying issue's last price	$7.40Underlying issue's last price	$12.90Underlying issue's last price	$11.39Underlying issue's last price	$4.67Underlying issue's last price	9Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$880.00Underlying issue's last price	EQIXUnderlying issue's last price	$0.10Underlying issue's last price	$4.80Underlying issue's last price	$16.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
EQIXNear the Money	$0.30Near the Money	$7.70Near the Money	$4.41Near the Money	$-1.20Near the Money	2Near the Money	9Near the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$3.10In the Money	$8.80In the Money	$12.19In the Money	$-8.31In the Money	1In the Money	13In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.61Out of the Money	$1.11Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$9.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$19.40In the Money	$25.50In the Money	$31.19In the Money	$5.19In the Money	1In the Money	1In the Money
EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$27.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$37.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$48.30In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$58.30In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$68.30In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$78.30In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$87.70In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$98.30In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$108.40In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$118.40In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$128.30In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)