Stocks Options

LAST PRICE
784.8000
TODAY'S CHANGE (%)
Trending Down-7.4400 (-0.9391%)

Bid / Lots
783.4700/ 4
Ask / Lots
785.7800/ 4
Open / Previous Close
792.8600 / 792.2400
Day Range
Low 784.4200
High 797.3500
52 Week Range
Low 672.8800
High 914.9300
Volume
180,086
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$431.50In the Money	$440.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$421.30In the Money	$430.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$411.60In the Money	$420.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$401.50In the Money	$410.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$391.50In the Money	$400.50In the Money	$423.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQIXIn the Money	$381.60In the Money	$390.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$371.70In the Money	$380.70In the Money	$384.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$362.00In the Money	$370.70In the Money	$387.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$351.90In the Money	$360.80In the Money	$382.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$342.00In the Money	$350.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$332.10In the Money	$340.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$322.00In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$312.00In the Money	$321.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$302.30In the Money	$311.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$292.20In the Money	$301.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$282.50In the Money	$291.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$272.50In the Money	$281.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$262.40In the Money	$271.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$252.70In the Money	$261.50In the Money	$269.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$242.50In the Money	$251.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$232.60In the Money	$241.60In the Money	$162.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$222.90In the Money	$231.70In the Money	$153.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$212.80In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$202.80In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
EQIXIn the Money	$192.90In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$7.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$183.20In the Money	$192.00In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
EQIXIn the Money	$173.30In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$163.40In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$153.50In the Money	$162.30In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$143.50In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
EQIXIn the Money	$133.60In the Money	$142.60In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.12Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
EQIXIn the Money	$123.80In the Money	$132.70In the Money	$63.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EQIXIn the Money	$114.30In the Money	$123.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
EQIXIn the Money	$104.60In the Money	$113.40In the Money	$113.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
EQIXIn the Money	$94.80In the Money	$103.70In the Money	$109.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
EQIXIn the Money	$85.40In the Money	$94.00In the Money	$102.90In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$1.50Out of the Money	$3.70Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
EQIXIn the Money	$76.60In the Money	$85.00In the Money	$97.83In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
EQIXIn the Money	$67.30In the Money	$76.00In the Money	$88.62In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$2.25Out of the Money	$5.00Out of the Money	$4.21Out of the Money	$-0.81Out of the Money	1Out of the Money	120Out of the Money
EQIXIn the Money	$58.70In the Money	$67.00In the Money	$71.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$3.60Out of the Money	$7.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$50.00In the Money	$59.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$4.10Out of the Money	$10.40Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$42.40In the Money	$51.20In the Money	$53.60In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$6.50Out of the Money	$11.50Out of the Money	$8.50Out of the Money	$1.29Out of the Money	4Out of the Money	23Out of the Money
EQIXIn the Money	$35.60In the Money	$43.80In the Money	$37.55In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$6.90Out of the Money	$13.40Out of the Money	$9.95Out of the Money	$0.95Out of the Money	2Out of the Money	42Out of the Money
EQIXIn the Money	$28.60In the Money	$36.70In the Money	$42.05In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$12.30Out of the Money	$17.70Out of the Money	$13.03Out of the Money	$0.48Out of the Money	7Out of the Money	78Out of the Money
EQIXUnderlying issue's last price	$25.00Underlying issue's last price	$30.40Underlying issue's last price	$26.60Underlying issue's last price	$-3.85Underlying issue's last price	7Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$780.00Underlying issue's last price	EQIXUnderlying issue's last price	$16.50Underlying issue's last price	$19.60Underlying issue's last price	$17.00Underlying issue's last price	$0.49Underlying issue's last price	1Underlying issue's last price	71Underlying issue's last price
EQIXOut of the Money	$19.30Out of the Money	$24.90Out of the Money	$21.50Out of the Money	$-1.47Out of the Money	13Out of the Money	46Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$21.60In the Money	$23.80In the Money	$22.00In the Money	$2.00In the Money	6In the Money	49In the Money
EQIXOut of the Money	$14.70Out of the Money	$17.60Out of the Money	$15.93Out of the Money	$-5.32Out of the Money	1Out of the Money	846Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$26.40In the Money	$29.30In the Money	$27.00In the Money	$3.80In the Money	2In the Money	529In the Money
EQIXOut of the Money	$10.30Out of the Money	$14.30Out of the Money	$11.77Out of the Money	$-3.23Out of the Money	4Out of the Money	79Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$30.20In the Money	$36.80In the Money	$31.25In the Money	$1.60In the Money	1In the Money	142In the Money
EQIXOut of the Money	$6.70Out of the Money	$10.20Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$36.90In the Money	$44.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	25In the Money
EQIXOut of the Money	$2.45Out of the Money	$8.30Out of the Money	$8.94Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$44.50In the Money	$53.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	23In the Money
EQIXOut of the Money	$1.10Out of the Money	$6.20Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$52.80In the Money	$60.40In the Money	$42.50In the Money	$0.00In the Money	---In the Money	27In the Money
EQIXOut of the Money	$0.50Out of the Money	$6.20Out of the Money	$3.30Out of the Money	$-1.64Out of the Money	28Out of the Money	126Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$61.80In the Money	$70.10In the Money	$125.00In the Money	$0.00In the Money	---In the Money	6In the Money
EQIXOut of the Money	$2.10Out of the Money	$2.15Out of the Money	$2.55Out of the Money	$-0.20Out of the Money	272Out of the Money	600Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$71.20In the Money	$79.70In the Money	$47.50In the Money	$0.00In the Money	---In the Money	20In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$81.00In the Money	$89.00In the Money	$87.23In the Money	$0.00In the Money	---In the Money	31In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$91.00In the Money	$99.20In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$101.00In the Money	$109.20In the Money	$126.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.75Out of the Money	20Out of the Money	308Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$111.00In the Money	$119.50In the Money	$113.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$121.00In the Money	$129.80In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$131.00In the Money	$139.80In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$141.00In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$151.00In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$161.00In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$171.00In the Money	$179.80In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$181.00In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$191.00In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$201.00In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$211.00In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$221.00In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$231.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$251.00In the Money	$259.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$271.00In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$291.00In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$311.00In the Money	$319.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$331.00In the Money	$339.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$351.00In the Money	$359.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$371.00In the Money	$379.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$391.00In the Money	$399.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$411.00In the Money	$419.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$431.00In the Money	$439.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$451.00In the Money	$459.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$471.00In the Money	$479.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$491.00In the Money	$499.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$511.00In the Money	$519.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$531.00In the Money	$539.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$551.00In the Money	$559.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)