Stocks Options

LAST PRICE
698.7000
TODAY'S CHANGE (%)
Trending Up3.3700 (0.4847%)

Bid / Lots
652.0000/ 1
Ask / Lots
765.0000/ 10
Open / Previous Close
703.7700 / 695.3300
Day Range
Low 693.1100
High 704.9150
52 Week Range
Low 672.8800
High 914.9300
Volume
1,029,563
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.115

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$344.00In the Money	$354.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	39Out of the Money	145Out of the Money
EQIXIn the Money	$334.00In the Money	$343.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$324.00In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$314.00In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$304.00In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$294.00In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$284.00In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$274.30In the Money	$284.00In the Money	$275.40In the Money	$275.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$264.30In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$254.10In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EQIXIn the Money	$244.50In the Money	$254.00In the Money	$358.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$235.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$224.50In the Money	$234.00In the Money	$234.20In the Money	$-64.40In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$214.30In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$205.00In the Money	$214.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$195.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$185.30In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$175.60In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.55Out of the Money	$3.50Out of the Money	$2.50Out of the Money	$0.55Out of the Money	1Out of the Money	18Out of the Money
EQIXIn the Money	$165.60In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$155.50In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$148.40In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$2.50Out of the Money	$0.86Out of the Money	5Out of the Money	1Out of the Money
EQIXIn the Money	$138.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.35Out of the Money	$6.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$128.80In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.20Out of the Money	$6.30Out of the Money	$4.90Out of the Money	$2.43Out of the Money	30Out of the Money	31Out of the Money
EQIXIn the Money	$119.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.30Out of the Money	$7.20Out of the Money	$4.75Out of the Money	$4.15Out of the Money	106Out of the Money	11Out of the Money
EQIXIn the Money	$110.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$3.60Out of the Money	$8.20Out of the Money	$6.50Out of the Money	$4.95Out of the Money	6Out of the Money	3Out of the Money
EQIXIn the Money	$101.00In the Money	$109.00In the Money	$160.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$4.90Out of the Money	$9.20Out of the Money	$8.00Out of the Money	$1.00Out of the Money	1Out of the Money	191Out of the Money
EQIXIn the Money	$92.60In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$3.80Out of the Money	$10.60Out of the Money	$8.00Out of the Money	$0.34Out of the Money	1Out of the Money	8Out of the Money
EQIXIn the Money	$84.90In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$7.10Out of the Money	$12.00Out of the Money	$6.53Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$76.20In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$7.00Out of the Money	$12.30Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$68.40In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$9.00Out of the Money	$15.00Out of the Money	$12.00Out of the Money	$8.20Out of the Money	2Out of the Money	25Out of the Money
EQIXIn the Money	$61.50In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$12.80Out of the Money	$19.00Out of the Money	$16.06Out of the Money	$2.06Out of the Money	109Out of the Money	604Out of the Money
EQIXIn the Money	$54.00In the Money	$61.20In the Money	$122.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$14.60Out of the Money	$21.00Out of the Money	$16.70Out of the Money	$-3.30Out of the Money	19Out of the Money	22Out of the Money
EQIXIn the Money	$47.30In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$17.90Out of the Money	$25.20Out of the Money	$21.48Out of the Money	$-2.52Out of the Money	28Out of the Money	376Out of the Money
EQIXIn the Money	$40.50In the Money	$47.90In the Money	$103.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$20.70Out of the Money	$27.30Out of the Money	$23.20Out of the Money	$-0.70Out of the Money	132Out of the Money	120Out of the Money
EQIXUnderlying issue's last price	$34.70Underlying issue's last price	$40.60Underlying issue's last price	$39.50Underlying issue's last price	$-6.70Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	EQIXUnderlying issue's last price	$26.90Underlying issue's last price	$30.50Underlying issue's last price	$28.90Underlying issue's last price	$3.20Underlying issue's last price	17Underlying issue's last price	61Underlying issue's last price
EQIXNear the Money	$29.00Near the Money	$34.90Near the Money	$34.30Near the Money	$-3.43Near the Money	48Near the Money	21Near the Money	Filter Table By Strike Price of$700.00	EQIXIn the Money	$29.50In the Money	$33.40In the Money	$34.30In the Money	$2.62In the Money	138In the Money	656In the Money
EQIXOut of the Money	$24.80Out of the Money	$29.00Out of the Money	$30.01Out of the Money	$-4.99Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$710.00	EQIXIn the Money	$36.00In the Money	$39.40In the Money	$38.30In the Money	$2.30In the Money	5In the Money	64In the Money
EQIXOut of the Money	$20.40Out of the Money	$27.10Out of the Money	$24.31Out of the Money	$-3.04Out of the Money	11Out of the Money	130Out of the Money	Filter Table By Strike Price of$720.00	EQIXIn the Money	$41.00In the Money	$48.00In the Money	$42.30In the Money	$3.44In the Money	60In the Money	339In the Money
EQIXOut of the Money	$18.80Out of the Money	$24.00Out of the Money	$21.06Out of the Money	$-1.21Out of the Money	62Out of the Money	113Out of the Money	Filter Table By Strike Price of$730.00	EQIXIn the Money	$47.00In the Money	$55.00In the Money	$49.50In the Money	$8.50In the Money	67In the Money	433In the Money
EQIXOut of the Money	$14.30Out of the Money	$20.60Out of the Money	$17.38Out of the Money	$-1.22Out of the Money	22Out of the Money	119Out of the Money	Filter Table By Strike Price of$740.00	EQIXIn the Money	$54.60In the Money	$62.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	423In the Money
EQIXOut of the Money	$11.20Out of the Money	$18.00Out of the Money	$17.20Out of the Money	$-0.79Out of the Money	254Out of the Money	24Out of the Money	Filter Table By Strike Price of$750.00	EQIXIn the Money	$61.00In the Money	$69.00In the Money	$64.00In the Money	$10.90In the Money	8In the Money	84In the Money
EQIXOut of the Money	$10.80Out of the Money	$16.00Out of the Money	$14.31Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$67.90In the Money	$77.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	125In the Money
EQIXOut of the Money	$7.00Out of the Money	$14.00Out of the Money	$14.00Out of the Money	$3.10Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$75.20In the Money	$85.00In the Money	$70.83In the Money	$0.00In the Money	---In the Money	101In the Money
EQIXOut of the Money	$6.90Out of the Money	$12.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$83.90In the Money	$93.00In the Money	$38.70In the Money	$0.00In the Money	---In the Money	460In the Money
EQIXOut of the Money	$4.90Out of the Money	$11.00Out of the Money	$8.58Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$92.60In the Money	$102.00In the Money	$58.89In the Money	$0.00In the Money	---In the Money	99In the Money
EQIXOut of the Money	$4.20Out of the Money	$7.10Out of the Money	$5.60Out of the Money	$-1.60Out of the Money	153Out of the Money	270Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$101.00In the Money	$110.90In the Money	$65.00In the Money	$0.00In the Money	---In the Money	147In the Money
EQIXOut of the Money	$3.20Out of the Money	$7.40Out of the Money	$5.06Out of the Money	$0.97Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$110.00In the Money	$120.00In the Money	$40.10In the Money	$0.00In the Money	---In the Money	13In the Money
EQIXOut of the Money	$1.10Out of the Money	$7.60Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$119.00In the Money	$129.00In the Money	$70.00In the Money	$0.00In the Money	---In the Money	48In the Money
EQIXOut of the Money	$0.10Out of the Money	$6.90Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$128.60In the Money	$138.00In the Money	$45.12In the Money	$0.00In the Money	---In the Money	82In the Money
EQIXOut of the Money	$0.85Out of the Money	$6.00Out of the Money	$3.06Out of the Money	$0.26Out of the Money	28Out of the Money	57Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$138.00In the Money	$147.90In the Money	$142.33In the Money	$4.03In the Money	1In the Money	232In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$147.60In the Money	$157.00In the Money	$113.45In the Money	$0.00In the Money	---In the Money	134In the Money
EQIXOut of the Money	$0.10Out of the Money	$6.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$157.10In the Money	$167.00In the Money	$121.06In the Money	$0.00In the Money	---In the Money	151In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$167.00In the Money	$176.90In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$177.00In the Money	$187.00In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$187.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$197.00In the Money	$206.90In the Money	$166.30In the Money	$0.00In the Money	---In the Money	200In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$207.00In the Money	$216.90In the Money	$176.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.02Out of the Money	$-0.08Out of the Money	9Out of the Money	50Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$217.00In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$227.00In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$236.90In the Money	$246.00In the Money	$113.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$247.00In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$257.00In the Money	$266.00In the Money	$131.08In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$267.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$277.00In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$287.00In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$297.00In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$307.00In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$317.00In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$327.00In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$336.90In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$347.00In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$356.80In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$367.00In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$376.80In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$386.90In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$396.70In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	$406.50In the Money	$416.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$416.70In the Money	$426.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$436.10In the Money	$446.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$456.30In the Money	$466.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$476.60In the Money	$486.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$496.10In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$516.10In the Money	$526.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$536.60In the Money	$546.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$556.50In the Money	$566.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$576.10In the Money	$586.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$596.60In the Money	$606.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)