Stocks Options

LAST PRICE
817.9600
TODAY'S CHANGE (%)
Trending Down-3.7800 (-0.4600%)

Bid / Lots
809.0100/ 1
Ask / Lots
818.9400/ 1
Open / Previous Close
821.5300 / 821.7400
Day Range
Low 809.5400
High 825.0100
52 Week Range
Low 677.8000
High 914.9300
Volume
457,770
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$464.90In the Money	$473.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$454.90In the Money	$463.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$444.90In the Money	$453.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$434.90In the Money	$443.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$424.90In the Money	$434.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$414.90In the Money	$424.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EQIXIn the Money	$405.00In the Money	$414.00In the Money	$383.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$395.00In the Money	$404.00In the Money	$371.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$385.00In the Money	$394.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$375.00In the Money	$384.00In the Money	$351.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$365.10In the Money	$374.00In the Money	$341.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$355.20In the Money	$364.00In the Money	$332.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$345.10In the Money	$354.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$334.90In the Money	$343.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$325.10In the Money	$334.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$315.20In the Money	$323.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EQIXIn the Money	$305.20In the Money	$314.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$295.20In the Money	$303.50In the Money	$291.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$285.20In the Money	$293.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$275.30In the Money	$284.00In the Money	$283.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	---Out of the Money	$0.10Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EQIXIn the Money	$265.30In the Money	$274.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$255.30In the Money	$263.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	---Out of the Money	$1.25Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$245.30In the Money	$254.00In the Money	$241.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$235.40In the Money	$244.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	---Out of the Money	$0.20Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQIXIn the Money	$225.40In the Money	$234.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$215.40In the Money	$224.00In the Money	$132.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
EQIXIn the Money	$205.50In the Money	$214.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$195.50In the Money	$204.70In the Money	$203.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
EQIXIn the Money	$185.60In the Money	$194.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$175.60In the Money	$184.70In the Money	$183.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$165.70In the Money	$172.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$155.70In the Money	$162.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EQIXIn the Money	$145.80In the Money	$153.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$135.90In the Money	$143.10In the Money	$97.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$125.90In the Money	$133.10In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$1.55Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
EQIXIn the Money	$116.00In the Money	$123.20In the Money	$123.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EQIXIn the Money	$106.10In the Money	$113.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$96.30In the Money	$103.50In the Money	$76.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$86.40In the Money	$93.60In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
EQIXIn the Money	$76.60In the Money	$83.90In the Money	$91.77In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.79Out of the Money	$-0.81Out of the Money	2Out of the Money	389Out of the Money
EQIXIn the Money	$66.90In the Money	$74.20In the Money	$70.00In the Money	$-6.32In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
EQIXIn the Money	$57.30In the Money	$64.60In the Money	$61.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$0.65Out of the Money	$2.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EQIXIn the Money	$47.90In the Money	$55.30In the Money	$52.12In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$1.45Out of the Money	$6.20Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EQIXIn the Money	$38.90In the Money	$45.30In the Money	$51.46In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$2.15Out of the Money	$4.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
EQIXIn the Money	$30.50In the Money	$37.20In the Money	$35.50In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$3.70Out of the Money	$6.40Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
EQIXIn the Money	$22.40In the Money	$29.40In the Money	$32.29In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	$6.00Out of the Money	$8.80Out of the Money	$8.60Out of the Money	$1.70Out of the Money	4Out of the Money	122Out of the Money
EQIXUnderlying issue's last price	$19.40Underlying issue's last price	$20.50Underlying issue's last price	$17.65Underlying issue's last price	$-12.25Underlying issue's last price	1Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$810.00Underlying issue's last price	EQIXUnderlying issue's last price	$9.40Underlying issue's last price	$10.90Underlying issue's last price	$12.24Underlying issue's last price	$2.74Underlying issue's last price	3Underlying issue's last price	30Underlying issue's last price
EQIXNear the Money	$13.60Near the Money	$14.60Near the Money	$13.20Near the Money	$-3.14Near the Money	8Near the Money	138Near the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$13.20In the Money	$15.00In the Money	$16.09In the Money	$0.09In the Money	1In the Money	84In the Money
EQIXOut of the Money	$8.20Out of the Money	$11.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$18.60In the Money	$20.40In the Money	$22.50In the Money	$6.10In the Money	1In the Money	33In the Money
EQIXOut of the Money	$4.00Out of the Money	$7.70Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$22.70In the Money	$30.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$1.40Out of the Money	$7.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$30.70In the Money	$38.00In the Money	$23.76In the Money	$0.00In the Money	---In the Money	12In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$39.00In the Money	$46.70In the Money	$46.86In the Money	$0.00In the Money	---In the Money	19In the Money
EQIXOut of the Money	---Out of the Money	$3.50Out of the Money	$1.20Out of the Money	$-1.60Out of the Money	7Out of the Money	30Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$48.80In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$58.00In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$2.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$67.40In the Money	$75.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$77.70In the Money	$85.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$87.70In the Money	$95.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$97.70In the Money	$105.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$107.70In the Money	$115.70In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$117.40In the Money	$125.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$127.10In the Money	$135.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$137.10In the Money	$145.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$147.40In the Money	$155.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$157.50In the Money	$165.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$167.10In the Money	$175.70In the Money	$170.94In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$177.80In the Money	$185.70In the Money	$180.98In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$187.10In the Money	$195.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$197.00In the Money	$205.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$217.30In the Money	$225.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$237.10In the Money	$245.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$257.00In the Money	$265.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$277.00In the Money	$285.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$297.60In the Money	$305.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$317.00In the Money	$325.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$337.50In the Money	$345.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$357.60In the Money	$365.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$377.50In the Money	$385.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$397.00In the Money	$405.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$417.00In the Money	$425.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$437.10In the Money	$445.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$457.40In the Money	$465.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$477.40In the Money	$485.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$497.00In the Money	$505.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$517.50In the Money	$525.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)