Stocks Options

LAST PRICE
763.8900
TODAY'S CHANGE (%)
Trending Up71.1800 (10.2756%)

Bid / Lots
762.7100/ 4
Ask / Lots
765.0800/ 4
Open / Previous Close
778.0000 / 692.7100
Day Range
Low 761.0300
High 800.0000
52 Week Range
Low 672.8800
High 914.9300
Volume
1,667,240
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$409.90In the Money	$419.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	442Out of the Money
EQIXIn the Money	$399.90In the Money	$409.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$389.50In the Money	$399.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$379.90In the Money	$389.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$369.90In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$360.10In the Money	$369.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$350.00In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$340.00In the Money	$349.00In the Money	$275.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$330.00In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$320.00In the Money	$329.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	55Out of the Money
EQIXIn the Money	$310.10In the Money	$319.00In the Money	$358.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$300.20In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$290.10In the Money	$299.00In the Money	$234.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$280.10In the Money	$289.00In the Money	$220.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$270.30In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$260.10In the Money	$269.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	4Out of the Money	329Out of the Money
EQIXIn the Money	$250.30In the Money	$259.30In the Money	$186.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$240.20In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-1.14Out of the Money	2Out of the Money	24Out of the Money
EQIXIn the Money	$230.30In the Money	$239.20In the Money	$170.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$220.00In the Money	$229.30In the Money	$159.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$210.20In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$-1.22Out of the Money	1Out of the Money	6Out of the Money
EQIXIn the Money	$200.30In the Money	$209.40In the Money	$144.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$-2.88Out of the Money	22Out of the Money	4Out of the Money
EQIXIn the Money	$190.50In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$-1.53Out of the Money	7Out of the Money	38Out of the Money
EQIXIn the Money	$180.30In the Money	$189.50In the Money	$202.00In the Money	$84.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EQIXIn the Money	$170.30In the Money	$179.50In the Money	$113.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$160.40In the Money	$169.50In the Money	$160.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-7.05Out of the Money	174Out of the Money	371Out of the Money
EQIXIn the Money	$150.40In the Money	$159.60In the Money	$84.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$-8.45Out of the Money	14Out of the Money	314Out of the Money
EQIXIn the Money	$140.50In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$-10.85Out of the Money	30Out of the Money	29Out of the Money
EQIXIn the Money	$130.50In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.00Out of the Money	$-6.26Out of the Money	1Out of the Money	13Out of the Money
EQIXIn the Money	$120.30In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-17.60Out of the Money	4Out of the Money	85Out of the Money
EQIXIn the Money	$110.70In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$-19.25Out of the Money	30Out of the Money	708Out of the Money
EQIXIn the Money	$100.90In the Money	$110.00In the Money	$122.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$2.48Out of the Money	$-21.97Out of the Money	5Out of the Money	34Out of the Money
EQIXIn the Money	$90.70In the Money	$100.00In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$-28.85Out of the Money	12Out of the Money	385Out of the Money
EQIXIn the Money	$81.00In the Money	$90.40In the Money	$44.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-29.50Out of the Money	65Out of the Money	114Out of the Money
EQIXIn the Money	$71.50In the Money	$80.40In the Money	$93.29In the Money	$50.29In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$2.65Out of the Money	$-31.35Out of the Money	39Out of the Money	61Out of the Money
EQIXIn the Money	$62.30In the Money	$70.20In the Money	$79.50In the Money	$46.70In the Money	37In the Money	102In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$2.20Out of the Money	$3.90Out of the Money	$2.60Out of the Money	$-42.70Out of the Money	298Out of the Money	709Out of the Money
EQIXIn the Money	$55.50In the Money	$61.80In the Money	$57.05In the Money	$24.90In the Money	13In the Money	35In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$2.25Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$-40.10Out of the Money	14Out of the Money	64Out of the Money
EQIXIn the Money	$46.70In the Money	$53.40In the Money	$48.55In the Money	$23.00In the Money	53In the Money	134In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$3.80Out of the Money	$7.00Out of the Money	$4.10Out of the Money	$-45.58Out of the Money	119Out of the Money	392Out of the Money
EQIXIn the Money	$38.00In the Money	$44.60In the Money	$50.00In the Money	$25.43In the Money	18In the Money	131In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$5.90Out of the Money	$9.50Out of the Money	$7.00Out of the Money	$-54.00Out of the Money	207Out of the Money	371Out of the Money
EQIXIn the Money	$30.00In the Money	$37.90In the Money	$42.00In the Money	$23.10In the Money	5In the Money	544In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$6.50Out of the Money	$12.50Out of the Money	$10.30Out of the Money	$-43.70Out of the Money	227Out of the Money	423Out of the Money
EQIXIn the Money	$25.60In the Money	$30.20In the Money	$28.80In the Money	$11.50In the Money	105In the Money	246In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$12.00Out of the Money	$15.20Out of the Money	$12.50Out of the Money	$-57.50Out of the Money	57Out of the Money	83Out of the Money
EQIXUnderlying issue's last price	$19.90Underlying issue's last price	$23.70Underlying issue's last price	$22.45Underlying issue's last price	$10.01Underlying issue's last price	17Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$760.00Underlying issue's last price	EQIXUnderlying issue's last price	$14.20Underlying issue's last price	$19.60Underlying issue's last price	$18.00Underlying issue's last price	$-51.00Underlying issue's last price	68Underlying issue's last price	125Underlying issue's last price
EQIXOut of the Money	$14.70Out of the Money	$17.90Out of the Money	$16.80Out of the Money	$7.80Out of the Money	75Out of the Money	70Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$19.40In the Money	$23.60In the Money	$22.31In the Money	$-48.52In the Money	145In the Money	101In the Money
EQIXOut of the Money	$10.40Out of the Money	$14.20Out of the Money	$12.55Out of the Money	$5.20Out of the Money	65Out of the Money	56Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$25.10In the Money	$30.80In the Money	$28.00In the Money	$-65.63In the Money	54In the Money	453In the Money
EQIXOut of the Money	$6.20Out of the Money	$11.70Out of the Money	$9.20Out of the Money	$3.20Out of the Money	71Out of the Money	51Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$30.50In the Money	$38.30In the Money	$95.57In the Money	$0.00In the Money	---In the Money	99In the Money
EQIXOut of the Money	$4.90Out of the Money	$8.00Out of the Money	$6.40Out of the Money	$1.95Out of the Money	81Out of the Money	418Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$37.20In the Money	$46.00In the Money	$34.00In the Money	$-75.80In the Money	1In the Money	142In the Money
EQIXOut of the Money	$0.75Out of the Money	$6.30Out of the Money	$7.00Out of the Money	$3.10Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$45.00In the Money	$54.00In the Money	$40.10In the Money	$0.00In the Money	---In the Money	13In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$5.50Out of the Money	$0.48Out of the Money	18Out of the Money	393Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$53.70In the Money	$62.50In the Money	$54.40In the Money	$-15.60In the Money	2In the Money	48In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$3.20Out of the Money	$-0.25Out of the Money	40Out of the Money	33Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$63.50In the Money	$72.00In the Money	$45.12In the Money	$0.00In the Money	---In the Money	82In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.53Out of the Money	$-0.53Out of the Money	7Out of the Money	81Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$72.80In the Money	$81.60In the Money	$133.00In the Money	$0.00In the Money	---In the Money	231In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$2.25Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$82.00In the Money	$91.00In the Money	$142.80In the Money	$0.00In the Money	---In the Money	134In the Money
EQIXOut of the Money	$0.10Out of the Money	$5.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$92.60In the Money	$101.00In the Money	$121.06In the Money	$0.00In the Money	---In the Money	139In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.95Out of the Money	$0.45Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$101.40In the Money	$110.50In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$-0.23Out of the Money	2Out of the Money	102Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$111.30In the Money	$120.40In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.94Out of the Money	$-3.76Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$121.30In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.35Out of the Money	82Out of the Money	202Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$131.30In the Money	$140.80In the Money	$166.30In the Money	$0.00In the Money	---In the Money	200In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$141.20In the Money	$150.80In the Money	$176.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.25Out of the Money	$-0.77Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$151.20In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$161.20In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$171.20In the Money	$180.40In the Money	$113.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.04Out of the Money	25Out of the Money	20Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$181.20In the Money	$190.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$191.20In the Money	$200.40In the Money	$131.08In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$201.20In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$211.20In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$221.20In the Money	$230.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.17Out of the Money	56Out of the Money	485Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$231.20In the Money	$240.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$241.10In the Money	$250.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$251.10In the Money	$260.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$261.10In the Money	$270.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$271.10In the Money	$280.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$281.10In the Money	$290.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$291.10In the Money	$300.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$301.10In the Money	$310.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$311.10In the Money	$320.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$321.10In the Money	$330.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$331.10In the Money	$340.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	$341.10In the Money	$350.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$351.10In the Money	$360.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$371.10In the Money	$380.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$391.10In the Money	$400.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$411.10In the Money	$420.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$431.10In the Money	$440.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$451.00In the Money	$460.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$471.00In the Money	$480.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$491.00In the Money	$500.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$511.00In the Money	$520.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$531.00In the Money	$540.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)