Stocks Options

LAST PRICE
903.0200
TODAY'S CHANGE (%)
Trending Down-10.4800 (-1.1472%)

Bid / Lots
835.0000/ 1
Ask / Lots
935.0000/ 1
Open / Previous Close
915.3600 / 913.5000
Day Range
Low 901.5200
High 916.6800
52 Week Range
Low 684.1350
High 943.0200
Volume
810,120
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$299.20In the Money	$306.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$279.20In the Money	$286.60In the Money	$254.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$259.20In the Money	$266.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$239.20In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$229.20In the Money	$236.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$219.40In the Money	$226.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$209.20In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$200.10In the Money	$207.00In the Money	$215.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$189.10In the Money	$197.00In the Money	$202.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$179.20In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	$1.90Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$169.20In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$159.20In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$149.40In the Money	$157.00In the Money	$158.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$140.00In the Money	$147.00In the Money	$160.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	19Out of the Money
EQIXIn the Money	$129.50In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$119.20In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$109.60In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
EQIXIn the Money	$100.90In the Money	$107.00In the Money	$107.80In the Money	$22.20In the Money	20In the Money	6In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
EQIXIn the Money	$89.80In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$80.10In the Money	$86.90In the Money	$88.00In the Money	$-18.16In the Money	310In the Money	137In the Money	Filter Table By Strike Price of$820.00	EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EQIXIn the Money	$69.90In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	EQIXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$59.50In the Money	$67.00In the Money	$67.80In the Money	$-29.78In the Money	130In the Money	60In the Money	Filter Table By Strike Price of$840.00	EQIXOut of the Money	$0.40Out of the Money	$2.20Out of the Money	$0.60Out of the Money	$0.20Out of the Money	17Out of the Money	131Out of the Money
EQIXIn the Money	$50.00In the Money	$57.10In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$850.00	EQIXOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EQIXIn the Money	$39.60In the Money	$47.10In the Money	$65.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$860.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$9.61Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EQIXIn the Money	$29.50In the Money	$37.00In the Money	$37.60In the Money	$3.18In the Money	150In the Money	75In the Money	Filter Table By Strike Price of$870.00	EQIXOut of the Money	$0.15Out of the Money	$5.70Out of the Money	$1.11Out of the Money	$-1.72Out of the Money	1Out of the Money	44Out of the Money
EQIXIn the Money	$20.90In the Money	$27.00In the Money	$27.90In the Money	$-8.34In the Money	303In the Money	104In the Money	Filter Table By Strike Price of$880.00	EQIXOut of the Money	$1.55Out of the Money	$4.20Out of the Money	$2.38Out of the Money	$0.98Out of the Money	1Out of the Money	70Out of the Money
EQIXIn the Money	$11.50In the Money	$17.80In the Money	$18.15In the Money	$-16.84In the Money	13In the Money	43In the Money	Filter Table By Strike Price of$890.00	EQIXOut of the Money	$2.60Out of the Money	$6.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EQIXUnderlying issue's last price	$5.60Underlying issue's last price	$11.10Underlying issue's last price	$10.49Underlying issue's last price	$-15.58Underlying issue's last price	11Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	EQIXUnderlying issue's last price	$6.20Underlying issue's last price	$11.40Underlying issue's last price	$7.03Underlying issue's last price	$5.03Underlying issue's last price	1Underlying issue's last price	42Underlying issue's last price
EQIXOut of the Money	$3.00Out of the Money	$7.60Out of the Money	$4.50Out of the Money	$-4.60Out of the Money	24Out of the Money	38Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$11.10In the Money	$17.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money
EQIXOut of the Money	$1.45Out of the Money	$4.50Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$19.20In the Money	$25.60In the Money	$22.44In the Money	$12.07In the Money	3In the Money	48In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$28.10In the Money	$36.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$9.86Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$37.40In the Money	$45.70In the Money	$30.60In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	---Out of the Money	$1.85Out of the Money	$1.00Out of the Money	$-0.80Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$47.20In the Money	$55.30In the Money	$51.05In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	---Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$57.10In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$67.10In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$77.10In the Money	$85.20In the Money	$85.40In the Money	$0.00In the Money	---In the Money	2In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$87.10In the Money	$94.50In the Money	$106.10In the Money	$0.00In the Money	---In the Money	2In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$97.10In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$107.10In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$117.20In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$127.50In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$137.20In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$147.10In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$157.10In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$177.10In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)