Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EQNRIn the Money | $8.10In the Money | $11.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $8.20In the Money | $10.50In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EQNRIn the Money | $4.40In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
EQNRIn the Money | $4.00In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
EQNRIn the Money | $2.40In the Money | $6.60In the Money | $4.45In the Money | $0.68In the Money | 8In the Money | 50In the Money | EQNROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.69Out of the Money | 1Out of the Money | 5,679Out of the Money | |
EQNRIn the Money | $1.80In the Money | $5.50In the Money | $3.40In the Money | $0.05In the Money | 7In the Money | 49In the Money | EQNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,816Out of the Money | |
EQNRIn the Money | $0.60In the Money | $4.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 121In the Money | EQNRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.06Near the Money | 3Near the Money | 931Near the Money | |
EQNRIn the Money | $1.15In the Money | $2.60In the Money | $1.64In the Money | $0.26In the Money | 80In the Money | 800In the Money | EQNRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 4Near the Money | 1,732Near the Money | |
EQNRUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.18Underlying issue's last price | 64Underlying issue's last price | 2,411Underlying issue's last price | Filter Table By Strike Price of$28.21Underlying issue's last price | EQNRUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.33Underlying issue's last price | $-0.22Underlying issue's last price | 15Underlying issue's last price | 2,118Underlying issue's last price |
EQNRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 368Near the Money | 2,887Near the Money | EQNRIn the Money | $0.00In the Money | $0.95In the Money | $0.84In the Money | $-0.64In the Money | 6In the Money | 100In the Money | |
EQNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 6Near the Money | 5,382Near the Money | EQNRIn the Money | $1.05In the Money | $3.90In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EQNRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 328Near the Money | EQNRIn the Money | $0.60In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EQNRIn the Money | $2.00In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | EQNRIn the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 32Out of the Money | 50Out of the Money | EQNRIn the Money | $3.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EQNRIn the Money | $4.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EQNRIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EQNRIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQNRIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | EQNRIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |