Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $10.40In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $6.60In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $5.50In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $4.40In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EQNRIn the Money | $3.30In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQNRIn the Money | $3.60In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EQNRIn the Money | $1.50In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
EQNRIn the Money | $1.25In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
EQNRIn the Money | $1.45In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | EQNRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | |
EQNRUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 788Underlying issue's last price | Filter Table By Strike Price of$26.71Underlying issue's last price | EQNRUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 288Underlying issue's last price |
EQNRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 134Near the Money | 934Near the Money | EQNRIn the Money | $0.90In the Money | $1.10In the Money | $1.10In the Money | $-0.15In the Money | 12In the Money | 70In the Money | |
EQNRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 3Near the Money | 1,991Near the Money | EQNRIn the Money | $1.30In the Money | $1.95In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EQNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | EQNRIn the Money | $1.75In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQNRIn the Money | $2.25In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQNRIn the Money | $2.55In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQNRIn the Money | $4.10In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQNRIn the Money | $4.70In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EQNRIn the Money | $6.10In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $10.90In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |