Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EQNRIn the Money | $9.60In the Money | $12.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQNRIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EQNRIn the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | 310Out of the Money | |
EQNRIn the Money | $4.10In the Money | $6.80In the Money | $6.00In the Money | $0.30In the Money | 7In the Money | 9In the Money | EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
EQNRIn the Money | $4.50In the Money | $6.30In the Money | $5.10In the Money | $0.81In the Money | 8In the Money | 44In the Money | EQNROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 23Out of the Money | 5,649Out of the Money | |
EQNRIn the Money | $2.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
EQNRIn the Money | $1.15In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | EQNRNear the Money | $0.05Near the Money | $0.35Near the Money | $0.15Near the Money | $-0.04Near the Money | 20Near the Money | 815Near the Money | |
EQNRIn the Money | $1.30In the Money | $3.70In the Money | $2.26In the Money | $0.56In the Money | 5In the Money | 714In the Money | EQNRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.14Near the Money | 2Near the Money | 1,645Near the Money | |
EQNRUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $1.48Underlying issue's last price | $0.46Underlying issue's last price | 10Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$28.21Underlying issue's last price | EQNRUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 2,008Underlying issue's last price |
EQNRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.33Near the Money | 37Near the Money | 2,762Near the Money | EQNRIn the Money | $0.75In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | 1In the Money | 73In the Money | |
EQNRNear the Money | $0.40Near the Money | $0.65Near the Money | $0.47Near the Money | $0.22Near the Money | 213Near the Money | 4,629Near the Money | EQNRIn the Money | $0.40In the Money | $1.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EQNRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 3Near the Money | 340Near the Money | EQNRIn the Money | $2.10In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | EQNRIn the Money | $2.15In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | EQNRIn the Money | $2.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EQNRIn the Money | $3.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EQNRIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | EQNRIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | 73Out of the Money | EQNRIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQNRIn the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | EQNRIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |