Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EQNRIn the Money | $7.70In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQNRIn the Money | $5.70In the Money | $5.90In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQNROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EQNRIn the Money | $4.70In the Money | $4.90In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 80In the Money | EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EQNRIn the Money | $3.80In the Money | $3.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
EQNRIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | EQNRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5,649Near the Money | |
EQNRIn the Money | $2.15In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 152In the Money | EQNRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.25Near the Money | 7Near the Money | 1,804Near the Money | |
EQNRUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | EQNRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 811Underlying issue's last price |
EQNRNear the Money | $1.00Near the Money | $1.10Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | EQNRIn the Money | $1.30In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,621In the Money | |
EQNRNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | EQNRIn the Money | $1.90In the Money | $2.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1,984In the Money | |
EQNRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,692Near the Money | EQNRIn the Money | $2.65In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EQNROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,532Out of the Money | EQNRIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | EQNRIn the Money | $4.50In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EQNRIn the Money | $5.50In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | EQNRIn the Money | $6.40In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EQNRIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EQNRIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EQNRIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EQNRIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQNRIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | EQNRIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |