Stocks Options

LAST PRICE
27.0400
TODAY'S CHANGE (%)
Trending Up0.5300 (1.9992%)

Bid / Lots
27.0000/ 1
Ask / Lots
27.3500/ 1
Open / Previous Close
26.5800 / 26.5100
Day Range
Low 26.5600
High 27.0600
52 Week Range
Low 24.4400
High 34.7300
Volume
1,803,461
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQNRIn the Money	$10.40In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.71	EQNROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQNRIn the Money	$6.60In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.71	EQNROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQNRIn the Money	$5.50In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.71	EQNROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQNRIn the Money	$4.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.71	EQNROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQNRIn the Money	$3.30In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.71	EQNROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQNRIn the Money	$3.60In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.71	EQNROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EQNRIn the Money	$1.50In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.71	EQNROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
EQNRIn the Money	$1.25In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.71	EQNRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	343Near the Money
EQNRIn the Money	$1.45In the Money	$1.75In the Money	$1.55In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$25.71	EQNRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	301Near the Money
EQNRUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.80Underlying issue's last price	$0.20Underlying issue's last price	3Underlying issue's last price	788Underlying issue's last price	Filter Table By Strike Price of$26.71Underlying issue's last price	EQNRUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.46Underlying issue's last price	$-0.24Underlying issue's last price	1Underlying issue's last price	288Underlying issue's last price
EQNRNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$0.02Near the Money	134Near the Money	934Near the Money	Filter Table By Strike Price of$27.71	EQNRIn the Money	$0.90In the Money	$1.10In the Money	$1.10In the Money	$-0.15In the Money	12In the Money	70In the Money
EQNRNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.05Near the Money	3Near the Money	1,991Near the Money	Filter Table By Strike Price of$28.71	EQNRIn the Money	$1.30In the Money	$1.95In the Money	$2.31In the Money	$0.00In the Money	---In the Money	9In the Money
EQNRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$29.71	EQNRIn the Money	$1.75In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	2In the Money
EQNROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$30.71	EQNRIn the Money	$2.25In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQNROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$31.71	EQNRIn the Money	$2.55In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQNROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.71	EQNRIn the Money	$4.10In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQNROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$33.71	EQNRIn the Money	$4.70In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQNROut of the Money	---Out of the Money	$1.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$34.71	EQNRIn the Money	$6.10In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQNROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.71	EQNRIn the Money	$10.90In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Equinor ASA
NYSE:EQNRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)