Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
EQNRIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQNRIn the Money | $5.70In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQNRIn the Money | $4.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EQNRIn the Money | $2.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EQNRIn the Money | $3.40In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 1Out of the Money | 422Out of the Money | |
EQNRIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | EQNRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.02Near the Money | 1Near the Money | 281Near the Money | |
EQNRIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 213In the Money | EQNRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 80Near the Money | 608Near the Money | |
EQNRUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$26.71Underlying issue's last price | EQNRUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 183Underlying issue's last price |
EQNRNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.10Near the Money | 18Near the Money | 180Near the Money | EQNRIn the Money | $1.65In the Money | $1.90In the Money | $1.75In the Money | $0.25In the Money | 20In the Money | 309In the Money | |
EQNRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.20Near the Money | 4Near the Money | 882Near the Money | EQNRIn the Money | $2.30In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EQNRNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.07Near the Money | 3Near the Money | 350Near the Money | EQNRIn the Money | $3.00In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EQNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 208Out of the Money | EQNRIn the Money | $1.90In the Money | $5.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 233Out of the Money | EQNRIn the Money | $2.85In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | EQNRIn the Money | $4.20In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | EQNRIn the Money | $5.10In the Money | $8.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EQNRIn the Money | $6.10In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $10.70In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |