Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
EQNRIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQNRIn the Money | $8.70In the Money | $10.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQNRIn the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EQNRIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EQNRIn the Money | $2.85In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
EQNRIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-0.46In the Money | 1In the Money | 54In the Money | EQNROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
EQNRIn the Money | $2.70In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | EQNRNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
EQNRIn the Money | $2.40In the Money | $2.65In the Money | $2.85In the Money | $0.90In the Money | 1In the Money | 157In the Money | EQNRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.35Near the Money | 1Near the Money | 174Near the Money | |
EQNRUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$27.71Underlying issue's last price | EQNRUnderlying issue's last price | $0.05Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $-0.22Underlying issue's last price | 2Underlying issue's last price | 307Underlying issue's last price |
EQNRNear the Money | $1.25Near the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | EQNRIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
EQNRNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | EQNRIn the Money | $1.95In the Money | $2.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EQNRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.75Near the Money | $0.05Near the Money | 5Near the Money | 206Near the Money | EQNRIn the Money | $1.70In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EQNROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 145Out of the Money | 123Out of the Money | EQNRIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | 4In the Money | 61In the Money | |
EQNROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | EQNRIn the Money | $4.20In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | EQNRIn the Money | $3.90In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EQNRIn the Money | $4.30In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $9.10In the Money | $13.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |