Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $12.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $9.00In the Money | $10.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EQNRIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EQNRIn the Money | $6.70In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EQNRIn the Money | $5.90In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $3.10In the Money | $5.40In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EQNRIn the Money | $2.65In the Money | $5.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 458Out of the Money | |
EQNRIn the Money | $3.00In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | EQNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
EQNRIn the Money | $2.20In the Money | $2.50In the Money | $2.15In the Money | $0.35In the Money | 15In the Money | 245In the Money | EQNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.06Near the Money | 20Near the Money | 738Near the Money | |
EQNRIn the Money | $1.35In the Money | $1.45In the Money | $1.31In the Money | $0.30In the Money | 1,439In the Money | 3,009In the Money | EQNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.13Near the Money | 15Near the Money | 1,111Near the Money | |
EQNRUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.64Underlying issue's last price | $0.24Underlying issue's last price | 124Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$26.42Underlying issue's last price | EQNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $-0.37Underlying issue's last price | 45Underlying issue's last price | 166Underlying issue's last price |
EQNRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.06Near the Money | 21Near the Money | 989Near the Money | EQNRIn the Money | $0.95In the Money | $1.10In the Money | $1.20In the Money | $-2.04In the Money | 5In the Money | 140In the Money | |
EQNRNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 342Near the Money | 1,339Near the Money | EQNRIn the Money | $1.10In the Money | $2.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EQNRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | EQNRIn the Money | $2.70In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EQNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | EQNRIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | EQNRIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | EQNRIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | EQNRIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | EQNRIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |