Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
EQNRIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQNRIn the Money | $8.70In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQNRIn the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EQNRIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EQNRIn the Money | $5.10In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
EQNRIn the Money | $3.80In the Money | $5.40In the Money | $4.56In the Money | $0.37In the Money | 1In the Money | 53In the Money | EQNROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
EQNRIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | EQNROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
EQNRIn the Money | $2.80In the Money | $3.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 157In the Money | EQNRNear the Money | $0.45Near the Money | $0.65Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
EQNRIn the Money | $1.85In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | EQNRNear the Money | $0.50Near the Money | $0.95Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | |
EQNRUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.40Underlying issue's last price | 5Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$28.71Underlying issue's last price | EQNRUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
EQNRNear the Money | $1.05Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | EQNRIn the Money | $1.70In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EQNRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.05Near the Money | 30Near the Money | 205Near the Money | EQNRIn the Money | $2.35In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EQNRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 2Near the Money | 121Near the Money | EQNRIn the Money | $1.70In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
EQNROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,138Out of the Money | EQNRIn the Money | $3.90In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EQNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | EQNRIn the Money | $3.80In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EQNRIn the Money | $5.40In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $9.00In the Money | $12.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |