Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
EQNRIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQNRIn the Money | $7.00In the Money | $11.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQNRIn the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EQNRIn the Money | $4.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EQNRIn the Money | $3.60In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
EQNRIn the Money | $3.60In the Money | $6.20In the Money | $4.19In the Money | $0.22In the Money | 1In the Money | 52In the Money | EQNROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
EQNRIn the Money | $2.10In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | EQNRNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.14Near the Money | 5Near the Money | 510Near the Money | |
EQNRIn the Money | $2.45In the Money | $2.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 157In the Money | EQNRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
EQNRUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$27.71Underlying issue's last price | EQNRUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price |
EQNRNear the Money | $0.95Near the Money | $1.45Near the Money | $1.34Near the Money | $0.24Near the Money | 1Near the Money | 460Near the Money | EQNRIn the Money | $1.40In the Money | $2.45In the Money | $1.38In the Money | $-0.50In the Money | 40In the Money | 116In the Money | |
EQNRNear the Money | $0.45Near the Money | $1.55Near the Money | $0.90Near the Money | $0.25Near the Money | 4Near the Money | 347Near the Money | EQNRIn the Money | $1.95In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EQNRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $0.11Near the Money | 25Near the Money | 210Near the Money | EQNRIn the Money | $1.80In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EQNROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 119Out of the Money | EQNRIn the Money | $3.40In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EQNROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | EQNRIn the Money | $2.90In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | EQNRIn the Money | $3.20In the Money | $7.60In the Money | $5.40In the Money | $-0.30In the Money | 2In the Money | 45In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EQNRIn the Money | $4.30In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $9.00In the Money | $13.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |