Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
EQNRIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQNRIn the Money | $9.20In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQNRIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EQNRIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EQNRIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 10Out of the Money | 59Out of the Money | |
EQNRIn the Money | $5.30In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 10Out of the Money | 409Out of the Money | |
EQNRIn the Money | $4.00In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | EQNROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
EQNRIn the Money | $3.30In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | EQNROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
EQNRIn the Money | $2.85In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 126In the Money | EQNRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
EQNRIn the Money | $1.80In the Money | $2.45In the Money | $2.50In the Money | $0.67In the Money | 9In the Money | 106In the Money | EQNRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
EQNRUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.50Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$28.71Underlying issue's last price | EQNRUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price |
EQNRNear the Money | $1.25Near the Money | $1.35Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | EQNRIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EQNRNear the Money | $0.85Near the Money | $1.00Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | EQNRIn the Money | $2.55In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EQNRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | EQNRIn the Money | $3.30In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EQNROut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 3Out of the Money | 1,132Out of the Money | EQNRIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EQNROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | EQNRIn the Money | $4.90In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EQNROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EQNRIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |