Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
EQNRIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQNRIn the Money | $5.70In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQNRIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EQNRIn the Money | $2.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 10Out of the Money | 49Out of the Money | |
EQNRIn the Money | $2.50In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 16Out of the Money | 415Out of the Money | |
EQNRIn the Money | $2.60In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | EQNRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.14Near the Money | 228Near the Money | 185Near the Money | |
EQNRIn the Money | $2.20In the Money | $2.45In the Money | $2.45In the Money | $-0.85In the Money | 1In the Money | 184In the Money | EQNRNear the Money | $0.70Near the Money | $0.95Near the Money | $0.90Near the Money | $0.13Near the Money | 16Near the Money | 560Near the Money | |
EQNRUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.73Underlying issue's last price | $-0.52Underlying issue's last price | 1Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$26.71Underlying issue's last price | EQNRUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 265Underlying issue's last price |
EQNRNear the Money | $1.15Near the Money | $1.40Near the Money | $1.24Near the Money | $-0.11Near the Money | 2Near the Money | 127Near the Money | EQNRIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.15In the Money | 19In the Money | 311In the Money | |
EQNRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.25Near the Money | 14Near the Money | 436Near the Money | EQNRIn the Money | $2.20In the Money | $2.85In the Money | $2.45In the Money | $0.25In the Money | 1In the Money | 110In the Money | |
EQNRNear the Money | $0.50Near the Money | $2.40Near the Money | $0.55Near the Money | $-0.09Near the Money | 2Near the Money | 324Near the Money | EQNRIn the Money | $3.00In the Money | $3.80In the Money | $3.10In the Money | $0.50In the Money | 2In the Money | 32In the Money | |
EQNROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | EQNRIn the Money | $2.50In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EQNROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 21Out of the Money | 111Out of the Money | EQNRIn the Money | $3.30In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,132Out of the Money | EQNRIn the Money | $5.60In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | EQNRIn the Money | $5.40In the Money | $8.70In the Money | $6.79In the Money | $1.25In the Money | 2In the Money | 39In the Money | |
EQNROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EQNRIn the Money | $6.70In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $12.20In the Money | $14.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |