Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $10.80In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.70In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
EQNRIn the Money | $6.90In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EQNRIn the Money | $5.90In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EQNRIn the Money | $5.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQNRIn the Money | $3.80In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EQNRIn the Money | $3.10In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
EQNRIn the Money | $2.40In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
EQNRIn the Money | $2.05In the Money | $3.50In the Money | $2.95In the Money | $0.05In the Money | 51In the Money | 100In the Money | EQNRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | |
EQNRIn the Money | $2.00In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 231In the Money | EQNRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.13Near the Money | 2Near the Money | 852Near the Money | |
EQNRUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$26.42Underlying issue's last price | EQNRUnderlying issue's last price | $0.05Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.17Underlying issue's last price | 6Underlying issue's last price | 327Underlying issue's last price |
EQNRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 633Near the Money | EQNRIn the Money | $0.80In the Money | $1.10In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
EQNRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.09Near the Money | 4Near the Money | 1,302Near the Money | EQNRIn the Money | $1.35In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EQNRNear the Money | $0.15Near the Money | $0.45Near the Money | $0.24Near the Money | $0.14Near the Money | 1Near the Money | 372Near the Money | EQNRIn the Money | $1.40In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | EQNRIn the Money | $2.85In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EQNROut of the Money | $0.05Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | EQNRIn the Money | $4.00In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,138Out of the Money | EQNRIn the Money | $3.90In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | EQNRIn the Money | $4.80In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EQNRIn the Money | $5.60In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $11.00In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |