Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $13.10In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EQNRIn the Money | $11.90In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $10.50In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $9.30In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
EQNRIn the Money | $8.40In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQNRIn the Money | $6.50In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
EQNRIn the Money | $4.50In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 182In the Money | EQNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
EQNRIn the Money | $3.70In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 530In the Money | EQNROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 1Out of the Money | 171Out of the Money | |
EQNRIn the Money | $3.30In the Money | $4.00In the Money | $3.38In the Money | $-0.12In the Money | 4In the Money | 743In the Money | EQNRNear the Money | $0.55Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 771Near the Money | |
EQNRUnderlying issue's last price | $1.95Underlying issue's last price | $2.95Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,492Underlying issue's last price | Filter Table By Strike Price of$26.41Underlying issue's last price | EQNRUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 447Underlying issue's last price |
EQNRNear the Money | $0.50Near the Money | $1.65Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1,935Near the Money | EQNRIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
EQNRNear the Money | $0.70Near the Money | $0.85Near the Money | $0.71Near the Money | $0.06Near the Money | 1Near the Money | 1,040Near the Money | EQNRIn the Money | $1.20In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
EQNROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,085Out of the Money | EQNRIn the Money | $3.60In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1Out of the Money | 677Out of the Money | EQNRIn the Money | $5.40In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EQNRIn the Money | $5.90In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EQNROut of the Money | $0.05Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | EQNRIn the Money | $7.30In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | EQNRIn the Money | $9.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $10.30In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EQNRIn the Money | $12.70In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQNRIn the Money | $14.20In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQNRIn the Money | $17.30In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $19.60In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | EQNRIn the Money | $22.30In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |