Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $14.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EQNRIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EQNRIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
EQNRIn the Money | $9.40In the Money | $10.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQNRIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
EQNRIn the Money | $4.60In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | EQNROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 324Out of the Money | |
EQNRIn the Money | $2.90In the Money | $6.40In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 560In the Money | EQNROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
EQNRIn the Money | $3.20In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 836In the Money | EQNRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.07Near the Money | 154Near the Money | 877Near the Money | |
EQNRUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,104Underlying issue's last price | Filter Table By Strike Price of$26.41Underlying issue's last price | EQNRUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.30Underlying issue's last price | 19Underlying issue's last price | 543Underlying issue's last price |
EQNRNear the Money | $1.30Near the Money | $1.45Near the Money | $1.36Near the Money | $0.15Near the Money | 89Near the Money | 2,353Near the Money | EQNRIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $-0.05In the Money | 7In the Money | 514In the Money | |
EQNRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.15Near the Money | 5Near the Money | 1,029Near the Money | EQNRIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
EQNROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,923Out of the Money | EQNRIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | EQNRIn the Money | $4.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EQNRIn the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
EQNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | EQNRIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | EQNRIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | EQNRIn the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 28Out of the Money | EQNRIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 50Out of the Money | EQNRIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | EQNRIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |