Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EQNRIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
EQNRIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
EQNRIn the Money | $8.40In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQNRIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
EQNRIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $1.90In the Money | 45In the Money | 175In the Money | EQNROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EQNRIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 560In the Money | EQNROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 262Out of the Money | |
EQNRIn the Money | $2.70In the Money | $2.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 836In the Money | EQNRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.14Near the Money | 9Near the Money | 878Near the Money | |
EQNRUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$26.41Underlying issue's last price | EQNRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.92Underlying issue's last price | 2Underlying issue's last price | 540Underlying issue's last price |
EQNRNear the Money | $0.95Near the Money | $1.10Near the Money | $1.02Near the Money | $0.17Near the Money | 85Near the Money | 2,351Near the Money | EQNRIn the Money | $2.00In the Money | $2.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 543In the Money | |
EQNRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 3Near the Money | 1,029Near the Money | EQNRIn the Money | $3.30In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
EQNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | EQNRIn the Money | $5.10In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | EQNRIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EQNRIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
EQNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 290Out of the Money | EQNRIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | EQNRIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | EQNRIn the Money | $14.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EQNRIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EQNRIn the Money | $17.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $19.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | EQNRIn the Money | $22.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |