Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $14.10In the Money | $17.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EQNRIn the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $10.20In the Money | $13.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
EQNRIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQNRIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQNROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
EQNRIn the Money | $6.30In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 196In the Money | EQNROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EQNRIn the Money | $4.30In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 523In the Money | EQNROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
EQNRIn the Money | $4.10In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 295In the Money | EQNROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
EQNRIn the Money | $2.90In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,152In the Money | EQNRNear the Money | $1.10Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.01Near the Money | 4Near the Money | 334Near the Money | |
EQNRUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 770Underlying issue's last price | Filter Table By Strike Price of$27.71Underlying issue's last price | EQNRUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 449Underlying issue's last price |
EQNRNear the Money | $1.40Near the Money | $1.50Near the Money | $1.43Near the Money | $-0.22Near the Money | 2Near the Money | 919Near the Money | EQNRIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $-0.80In the Money | 9In the Money | 438In the Money | |
EQNROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,078Out of the Money | EQNRIn the Money | $3.80In the Money | $6.10In the Money | $4.00In the Money | $0.20In the Money | 15In the Money | 401In the Money | |
EQNROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | EQNRIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
EQNROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EQNRIn the Money | $4.40In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | EQNRIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | EQNRIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EQNRIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQNRIn the Money | $13.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQNRIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EQNRIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | EQNRIn the Money | $21.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |