Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EQNRIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
EQNRIn the Money | $5.90In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EQNRIn the Money | $4.10In the Money | $4.40In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
EQNRIn the Money | $2.45In the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | EQNRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.05Near the Money | 50Near the Money | 443Near the Money | |
EQNRUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.38Underlying issue's last price | 6Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$22.42Underlying issue's last price | EQNRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.13Underlying issue's last price | 13Underlying issue's last price | 577Underlying issue's last price |
EQNRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.76Near the Money | $0.06Near the Money | 214Near the Money | 914Near the Money | EQNRIn the Money | $1.65In the Money | $1.80In the Money | $1.80In the Money | $-0.09In the Money | 4In the Money | 995In the Money | |
EQNRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $0.07Near the Money | 194Near the Money | 1,198Near the Money | EQNRIn the Money | $2.55In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 795In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 51Out of the Money | 3,418Out of the Money | EQNRIn the Money | $4.00In the Money | $4.30In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | EQNRIn the Money | $5.90In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,919Out of the Money | EQNRIn the Money | $6.50In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
EQNROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | EQNRIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EQNRIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
EQNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | EQNRIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | EQNRIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | EQNRIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQNRIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EQNRIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | EQNRIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |