Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EQNRIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
EQNRIn the Money | $5.20In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EQNRIn the Money | $3.30In the Money | $4.50In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
EQNRIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.21In the Money | 3In the Money | 172In the Money | EQNRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.06Near the Money | 4Near the Money | 427Near the Money | |
EQNRUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.04Underlying issue's last price | $-0.21Underlying issue's last price | 26Underlying issue's last price | 1,084Underlying issue's last price | Filter Table By Strike Price of$22.42Underlying issue's last price | EQNRUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 590Underlying issue's last price |
EQNRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.07Near the Money | 8Near the Money | 1,098Near the Money | EQNRIn the Money | $1.55In the Money | $2.40In the Money | $2.10In the Money | $0.10In the Money | 1In the Money | 908In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1,142Out of the Money | EQNRIn the Money | $3.40In the Money | $4.20In the Money | $4.06In the Money | $0.96In the Money | 5In the Money | 794In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,418Out of the Money | EQNRIn the Money | $4.40In the Money | $5.40In the Money | $5.03In the Money | $1.89In the Money | 2In the Money | 482In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,310Out of the Money | EQNRIn the Money | $6.20In the Money | $8.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
EQNROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,919Out of the Money | EQNRIn the Money | $8.10In the Money | $10.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | EQNRIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EQNRIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
EQNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | EQNRIn the Money | $11.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | EQNRIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $14.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | EQNRIn the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQNRIn the Money | $18.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EQNRIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $23.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | EQNRIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |