Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $10.50In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
EQNRIn the Money | $9.50In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | $0.05Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $8.50In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQNROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 97Out of the Money | |
EQNRIn the Money | $7.00In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQNROut of the Money | $0.35Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQNRIn the Money | $5.50In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | EQNROut of the Money | $0.05Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $4.20In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 160In the Money | EQNROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EQNRIn the Money | $2.95In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 59In the Money | EQNROut of the Money | $1.65Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
EQNRIn the Money | $3.50In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 187In the Money | EQNRNear the Money | $2.00Near the Money | $3.60Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
EQNRUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$26.42Underlying issue's last price | EQNRUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
EQNRNear the Money | $2.35Near the Money | $3.90Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | EQNRIn the Money | $1.50In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
EQNRNear the Money | $2.00Near the Money | $2.35Near the Money | $2.02Near the Money | $2.02Near the Money | 2Near the Money | 208Near the Money | EQNRIn the Money | $4.30In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
EQNROut of the Money | $1.65Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | EQNRIn the Money | $3.00In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EQNROut of the Money | $0.90Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EQNRIn the Money | $5.00In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | $0.75Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQNRIn the Money | $6.10In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQNROut of the Money | $0.60Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EQNRIn the Money | $7.10In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $5.00Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 20Out of the Money | 37Out of the Money | EQNRIn the Money | $9.60In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EQNROut of the Money | $0.25Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $10.50In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.20Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $11.00In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQNRIn the Money | $14.00In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EQNRIn the Money | $16.00In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EQNRIn the Money | $19.00In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |