Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EQNRIn the Money | $9.30In the Money | $13.10In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
EQNRIn the Money | $8.10In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EQNRIn the Money | $7.20In the Money | $7.60In the Money | $7.40In the Money | $0.70In the Money | 19In the Money | 46In the Money | EQNROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
EQNRIn the Money | $5.70In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | EQNROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
EQNRIn the Money | $4.30In the Money | $4.60In the Money | $4.70In the Money | $1.70In the Money | 1In the Money | 68In the Money | EQNROut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
EQNRIn the Money | $3.70In the Money | $4.00In the Money | $4.10In the Money | $1.00In the Money | 10In the Money | 222In the Money | EQNRNear the Money | $2.15Near the Money | $2.40Near the Money | $2.29Near the Money | $-0.26Near the Money | 1Near the Money | 37Near the Money | |
EQNRUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$26.42Underlying issue's last price | EQNRUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.19Underlying issue's last price | $-1.22Underlying issue's last price | 1Underlying issue's last price | 82Underlying issue's last price |
EQNRNear the Money | $1.90Near the Money | $2.10Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | EQNRIn the Money | $4.20In the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
EQNRNear the Money | $1.55Near the Money | $1.75Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | EQNRIn the Money | $4.90In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
EQNROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 48Out of the Money | 226Out of the Money | EQNRIn the Money | $5.50In the Money | $5.80In the Money | $5.65In the Money | $-0.65In the Money | 1In the Money | 27In the Money | |
EQNROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EQNRIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQNRIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQNROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EQNRIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EQNRIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EQNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $11.80In the Money | $15.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQNRIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EQNRIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EQNRIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |