Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
EQNRIn the Money | $7.20In the Money | $9.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $4.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQNROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
EQNRIn the Money | $5.50In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | EQNROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
EQNRIn the Money | $4.80In the Money | $5.10In the Money | $5.20In the Money | $-0.10In the Money | 2In the Money | 258In the Money | EQNROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
EQNRIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.16In the Money | 41In the Money | 171In the Money | EQNRNear the Money | $1.95Near the Money | $2.20Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
EQNRUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$23.42Underlying issue's last price | EQNRUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,202Underlying issue's last price |
EQNRNear the Money | $2.15Near the Money | $2.35Near the Money | $2.30Near the Money | $0.15Near the Money | 50Near the Money | 248Near the Money | EQNRIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EQNRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | EQNRIn the Money | $2.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
EQNROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 50Out of the Money | 432Out of the Money | EQNRIn the Money | $4.00In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
EQNROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | EQNRIn the Money | $6.80In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
EQNROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | EQNRIn the Money | $7.50In the Money | $8.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EQNROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | EQNRIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EQNRIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQNROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EQNRIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EQNRIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EQNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $13.50In the Money | $18.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQNRIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EQNRIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EQNRIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |