Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $12.00In the Money | $17.00In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
EQNRIn the Money | $9.50In the Money | $14.50In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQNROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
EQNRIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQNROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQNRIn the Money | $7.40In the Money | $11.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | EQNROut of the Money | $0.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $5.10In the Money | $9.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 154In the Money | EQNROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQNRIn the Money | $3.60In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | EQNROut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EQNRIn the Money | $3.10In the Money | $7.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | EQNROut of the Money | $0.70Out of the Money | $4.90Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EQNRUnderlying issue's last price | $2.60Underlying issue's last price | $6.00Underlying issue's last price | $3.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$26.71Underlying issue's last price | EQNRUnderlying issue's last price | $0.40Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
EQNRNear the Money | $2.40Near the Money | $3.80Near the Money | $3.40Near the Money | $0.20Near the Money | 1Near the Money | 298Near the Money | EQNRIn the Money | $3.40In the Money | $6.00In the Money | $3.50In the Money | $-0.30In the Money | 50In the Money | 217In the Money | |
EQNRNear the Money | $0.50Near the Money | $5.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | EQNRIn the Money | $3.00In the Money | $4.30In the Money | $4.00In the Money | $-0.30In the Money | 8In the Money | 66In the Money | |
EQNRNear the Money | $1.80Near the Money | $2.80Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | EQNRIn the Money | $2.10In the Money | $6.60In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EQNROut of the Money | $1.45Out of the Money | $2.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | EQNRIn the Money | $4.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | $1.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQNRIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQNROut of the Money | $1.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $6.70In the Money | $8.70In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQNRIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EQNROut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQNRIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EQNRIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 74Out of the Money | EQNRIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |