Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $12.50In the Money | $17.50In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
EQNRIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQNROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
EQNRIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQNROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQNRIn the Money | $8.10In the Money | $12.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | EQNROut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $6.00In the Money | $9.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | EQNROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQNRIn the Money | $6.30In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | EQNROut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EQNRIn the Money | $5.10In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | EQNROut of the Money | $0.85Out of the Money | $2.65Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EQNRIn the Money | $2.50In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | EQNRNear the Money | $1.90Near the Money | $2.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
EQNRUnderlying issue's last price | $1.50Underlying issue's last price | $4.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$28.71Underlying issue's last price | EQNRUnderlying issue's last price | $1.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
EQNRNear the Money | $2.80Near the Money | $3.70Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | EQNRIn the Money | $1.55In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
EQNRNear the Money | $0.50Near the Money | $3.20Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | EQNRIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EQNROut of the Money | $0.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EQNRIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | $1.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQNRIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQNROut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $5.00In the Money | $9.60In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EQNRIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EQNROut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQNRIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EQNRIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EQNRIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |