Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EQNRIn the Money | $4.10In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EQNRIn the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EQNRIn the Money | $1.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNRNear the Money | ---Near the Money | $0.75Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
EQNRIn the Money | $1.20In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 419Near the Money | |
EQNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$24.71Underlying issue's last price | EQNRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 27Underlying issue's last price | 535Underlying issue's last price |
EQNRNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 18Near the Money | 335Near the Money | EQNRIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.04In the Money | 3In the Money | 790In the Money | |
EQNRNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 815Near the Money | EQNRIn the Money | $1.65In the Money | $3.60In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
EQNRNear the Money | ---Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,007Near the Money | EQNRIn the Money | $0.80In the Money | $4.40In the Money | $2.66In the Money | $-0.74In the Money | 2In the Money | 32In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | EQNRIn the Money | $3.40In the Money | $5.80In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | EQNRIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EQNRIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EQNRIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQNRIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQNRIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EQNRIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |