Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $6.40In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $5.50In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $4.50In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQNRIn the Money | $2.60In the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | EQNRNear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
EQNRIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | EQNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 54Near the Money | |
EQNRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 880Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | EQNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 6,343Underlying issue's last price |
EQNRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 8Near the Money | 332Near the Money | EQNRIn the Money | $0.65In the Money | $0.80In the Money | $0.72In the Money | $-0.08In the Money | 16In the Money | 1,152In the Money | |
EQNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.03Near the Money | 1Near the Money | 2,399Near the Money | EQNRIn the Money | $1.40In the Money | $1.60In the Money | $2.40In the Money | $0.77In the Money | 1In the Money | 1,060In the Money | |
EQNRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 1,580Near the Money | EQNRIn the Money | $2.35In the Money | $2.45In the Money | $2.38In the Money | $-0.07In the Money | 21In the Money | 719In the Money | |
EQNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | EQNRIn the Money | $3.30In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | EQNRIn the Money | $4.30In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EQNRIn the Money | $3.30In the Money | $5.50In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | EQNRIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQNRIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |