Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $3.70In the Money | $4.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EQNRIn the Money | $2.80In the Money | $4.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQNRNear the Money | ---Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
EQNRIn the Money | $1.00In the Money | $2.95In the Money | $2.00In the Money | $0.40In the Money | 3In the Money | 102In the Money | EQNRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.04Near the Money | 15Near the Money | 794Near the Money | |
EQNRUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.14Underlying issue's last price | $0.14Underlying issue's last price | 59Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | EQNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-0.11Underlying issue's last price | 141Underlying issue's last price | 463Underlying issue's last price |
EQNRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.15Near the Money | 132Near the Money | 1,383Near the Money | EQNRIn the Money | $0.20In the Money | $0.95In the Money | $0.91In the Money | $-0.20In the Money | 20In the Money | 820In the Money | |
EQNRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 1,173Near the Money | 577Near the Money | EQNRIn the Money | $0.85In the Money | $1.60In the Money | $1.63In the Money | $-0.17In the Money | 5In the Money | 153In the Money | |
EQNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.07Near the Money | 61Near the Money | 90Near the Money | EQNRIn the Money | $2.30In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | EQNRIn the Money | $2.95In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EQNRIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $4.60In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $6.30In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |