Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $33.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQRIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $25.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EQRIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQRIn the Money | $21.40In the Money | $25.10In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EQRIn the Money | $19.00In the Money | $22.60In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EQRIn the Money | $17.20In the Money | $20.10In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EQRIn the Money | $14.70In the Money | $17.70In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EQRIn the Money | $10.90In the Money | $15.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQRIn the Money | $9.80In the Money | $12.70In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
EQRIn the Money | $6.70In the Money | $8.70In the Money | $9.00In the Money | $-1.00In the Money | 1In the Money | 27In the Money | EQROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 51Out of the Money | 224Out of the Money | |
EQRIn the Money | $5.50In the Money | $7.50In the Money | $5.95In the Money | $-4.55In the Money | 162In the Money | 240In the Money | EQROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 146Out of the Money | |
EQRIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-3.70In the Money | 152In the Money | 422In the Money | EQRNear the Money | $0.55Near the Money | $1.25Near the Money | $1.58Near the Money | $1.28Near the Money | 4Near the Money | 190Near the Money | |
EQRUnderlying issue's last price | $0.85Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-3.60Underlying issue's last price | 30Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EQRUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.61Underlying issue's last price | 12Underlying issue's last price | 118Underlying issue's last price |
EQRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.68Near the Money | $-2.22Near the Money | 161Near the Money | 441Near the Money | EQRIn the Money | $2.05In the Money | $4.00In the Money | $2.62In the Money | $1.53In the Money | 34In the Money | 101In the Money | |
EQROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $-1.06Out of the Money | 20Out of the Money | 651Out of the Money | EQRIn the Money | $4.60In the Money | $5.30In the Money | $4.40In the Money | $2.20In the Money | 42In the Money | 120In the Money | |
EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 7Out of the Money | 184Out of the Money | EQRIn the Money | $6.70In the Money | $8.80In the Money | $6.80In the Money | $3.15In the Money | 4In the Money | 61In the Money | |
EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | EQRIn the Money | $8.00In the Money | $9.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQRIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $18.00In the Money | $19.90In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $23.40In the Money | $24.80In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |