Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $37.10In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQRIn the Money | $34.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $32.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQRIn the Money | $29.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQRIn the Money | $27.10In the Money | $31.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
EQRIn the Money | $22.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQRIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EQRIn the Money | $17.10In the Money | $21.30In the Money | $18.50In the Money | $2.99In the Money | 40In the Money | 51In the Money | EQROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
EQRIn the Money | $14.60In the Money | $18.70In the Money | $15.80In the Money | $3.40In the Money | 10In the Money | 17In the Money | EQROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
EQRIn the Money | $12.30In the Money | $16.30In the Money | $13.20In the Money | $3.16In the Money | 40In the Money | 50In the Money | EQROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EQRIn the Money | $9.70In the Money | $13.40In the Money | $11.20In the Money | $2.67In the Money | 25In the Money | 34In the Money | EQROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EQRIn the Money | $7.10In the Money | $11.30In the Money | $8.90In the Money | $-0.70In the Money | 80In the Money | 101In the Money | EQROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
EQRIn the Money | $4.70In the Money | $7.40In the Money | $6.10In the Money | $0.58In the Money | 197In the Money | 315In the Money | EQROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 463Out of the Money | |
EQRIn the Money | $3.60In the Money | $4.80In the Money | $3.64In the Money | $0.01In the Money | 57In the Money | 1,057In the Money | EQROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 40Out of the Money | 402Out of the Money | |
EQRUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.81Underlying issue's last price | 11Underlying issue's last price | 1,806Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EQRUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.45Underlying issue's last price | 18Underlying issue's last price | 146Underlying issue's last price |
EQRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.45Near the Money | $0.16Near the Money | 6Near the Money | 949Near the Money | EQRIn the Money | $1.55In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
EQROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | EQRIn the Money | $2.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EQRIn the Money | $4.40In the Money | $8.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQRIn the Money | $14.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $19.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |