Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $35.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQRIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $29.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQRIn the Money | $27.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQRIn the Money | $24.60In the Money | $28.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $22.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
EQRIn the Money | $19.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQRIn the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EQRIn the Money | $14.60In the Money | $17.60In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 51In the Money | EQROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
EQRIn the Money | $14.10In the Money | $14.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | EQROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
EQRIn the Money | $11.50In the Money | $11.90In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
EQRIn the Money | $9.00In the Money | $9.50In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | EQROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EQRIn the Money | $6.60In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | EQROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | 155Out of the Money | |
EQRIn the Money | $4.20In the Money | $4.50In the Money | $3.80In the Money | $-0.45In the Money | 1In the Money | 330In the Money | EQROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 3Out of the Money | 466Out of the Money | |
EQRUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,035Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EQRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $-0.22Underlying issue's last price | 14Underlying issue's last price | 385Underlying issue's last price |
EQRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.24Near the Money | 7Near the Money | 1,631Near the Money | EQRIn the Money | $2.05In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EQROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 12Out of the Money | 267Out of the Money | EQRIn the Money | $4.00In the Money | $4.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EQROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EQRIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EQRIn the Money | $8.80In the Money | $9.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQRIn the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $23.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |